NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 4.246 4.284 0.038 0.9% 4.007
High 4.350 4.357 0.007 0.2% 4.357
Low 4.188 4.252 0.064 1.5% 4.005
Close 4.257 4.326 0.069 1.6% 4.326
Range 0.162 0.105 -0.057 -35.2% 0.352
ATR 0.102 0.102 0.000 0.2% 0.000
Volume 29,940 39,447 9,507 31.8% 99,451
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.627 4.581 4.384
R3 4.522 4.476 4.355
R2 4.417 4.417 4.345
R1 4.371 4.371 4.336 4.394
PP 4.312 4.312 4.312 4.323
S1 4.266 4.266 4.316 4.289
S2 4.207 4.207 4.307
S3 4.102 4.161 4.297
S4 3.997 4.056 4.268
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.285 5.158 4.520
R3 4.933 4.806 4.423
R2 4.581 4.581 4.391
R1 4.454 4.454 4.358 4.518
PP 4.229 4.229 4.229 4.261
S1 4.102 4.102 4.294 4.166
S2 3.877 3.877 4.261
S3 3.525 3.750 4.229
S4 3.173 3.398 4.132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.357 4.005 0.352 8.1% 0.116 2.7% 91% True False 25,770
10 4.357 3.850 0.507 11.7% 0.104 2.4% 94% True False 24,199
20 4.357 3.850 0.507 11.7% 0.103 2.4% 94% True False 18,237
40 4.357 3.785 0.572 13.2% 0.085 2.0% 95% True False 16,496
60 4.357 3.495 0.862 19.9% 0.079 1.8% 96% True False 12,932
80 4.357 3.495 0.862 19.9% 0.074 1.7% 96% True False 10,332
100 4.357 3.495 0.862 19.9% 0.071 1.6% 96% True False 8,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.803
2.618 4.632
1.618 4.527
1.000 4.462
0.618 4.422
HIGH 4.357
0.618 4.317
0.500 4.305
0.382 4.292
LOW 4.252
0.618 4.187
1.000 4.147
1.618 4.082
2.618 3.977
4.250 3.806
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 4.319 4.306
PP 4.312 4.285
S1 4.305 4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.