NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 4.181 4.246 0.065 1.6% 3.938
High 4.266 4.350 0.084 2.0% 4.168
Low 4.173 4.188 0.015 0.4% 3.938
Close 4.245 4.257 0.012 0.3% 4.068
Range 0.093 0.162 0.069 74.2% 0.230
ATR 0.097 0.102 0.005 4.8% 0.000
Volume 16,225 29,940 13,715 84.5% 116,406
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.751 4.666 4.346
R3 4.589 4.504 4.302
R2 4.427 4.427 4.287
R1 4.342 4.342 4.272 4.385
PP 4.265 4.265 4.265 4.286
S1 4.180 4.180 4.242 4.223
S2 4.103 4.103 4.227
S3 3.941 4.018 4.212
S4 3.779 3.856 4.168
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.748 4.638 4.195
R3 4.518 4.408 4.131
R2 4.288 4.288 4.110
R1 4.178 4.178 4.089 4.233
PP 4.058 4.058 4.058 4.086
S1 3.948 3.948 4.047 4.003
S2 3.828 3.828 4.026
S3 3.598 3.718 4.005
S4 3.368 3.488 3.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.350 4.005 0.345 8.1% 0.115 2.7% 73% True False 21,029
10 4.350 3.850 0.500 11.7% 0.111 2.6% 81% True False 22,187
20 4.350 3.850 0.500 11.7% 0.100 2.4% 81% True False 16,663
40 4.350 3.785 0.565 13.3% 0.084 2.0% 84% True False 15,771
60 4.350 3.495 0.855 20.1% 0.078 1.8% 89% True False 12,305
80 4.350 3.495 0.855 20.1% 0.073 1.7% 89% True False 9,857
100 4.350 3.495 0.855 20.1% 0.070 1.6% 89% True False 8,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.039
2.618 4.774
1.618 4.612
1.000 4.512
0.618 4.450
HIGH 4.350
0.618 4.288
0.500 4.269
0.382 4.250
LOW 4.188
0.618 4.088
1.000 4.026
1.618 3.926
2.618 3.764
4.250 3.500
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 4.269 4.231
PP 4.265 4.204
S1 4.261 4.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.