NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary
Previous Current
21-Jan-2014 22-Jan-2014 Change Change % Previous Week
Open 4.007 4.181 0.174 4.3% 3.938
High 4.184 4.266 0.082 2.0% 4.168
Low 4.005 4.173 0.168 4.2% 3.938
Close 4.166 4.245 0.079 1.9% 4.068
Range 0.179 0.093 -0.086 -48.0% 0.230
ATR 0.097 0.097 0.000 0.2% 0.000
Volume 13,839 16,225 2,386 17.2% 116,406
Daily Pivots for day following 22-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.507 4.469 4.296
R3 4.414 4.376 4.271
R2 4.321 4.321 4.262
R1 4.283 4.283 4.254 4.302
PP 4.228 4.228 4.228 4.238
S1 4.190 4.190 4.236 4.209
S2 4.135 4.135 4.228
S3 4.042 4.097 4.219
S4 3.949 4.004 4.194
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.748 4.638 4.195
R3 4.518 4.408 4.131
R2 4.288 4.288 4.110
R1 4.178 4.178 4.089 4.233
PP 4.058 4.058 4.058 4.086
S1 3.948 3.948 4.047 4.003
S2 3.828 3.828 4.026
S3 3.598 3.718 4.005
S4 3.368 3.488 3.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.266 4.005 0.261 6.1% 0.095 2.2% 92% True False 20,171
10 4.266 3.850 0.416 9.8% 0.110 2.6% 95% True False 21,645
20 4.266 3.850 0.416 9.8% 0.094 2.2% 95% True False 15,688
40 4.266 3.739 0.527 12.4% 0.082 1.9% 96% True False 15,186
60 4.266 3.495 0.771 18.2% 0.076 1.8% 97% True False 11,837
80 4.266 3.495 0.771 18.2% 0.072 1.7% 97% True False 9,518
100 4.266 3.495 0.771 18.2% 0.069 1.6% 97% True False 8,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.661
2.618 4.509
1.618 4.416
1.000 4.359
0.618 4.323
HIGH 4.266
0.618 4.230
0.500 4.220
0.382 4.209
LOW 4.173
0.618 4.116
1.000 4.080
1.618 4.023
2.618 3.930
4.250 3.778
Fisher Pivots for day following 22-Jan-2014
Pivot 1 day 3 day
R1 4.237 4.209
PP 4.228 4.172
S1 4.220 4.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.