NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary
Previous Current
07-Jan-2014 08-Jan-2014 Change Change % Previous Week
Open 4.173 4.169 -0.004 -0.1% 4.169
High 4.244 4.179 -0.065 -1.5% 4.229
Low 4.118 4.020 -0.098 -2.4% 4.090
Close 4.138 4.044 -0.094 -2.3% 4.156
Range 0.126 0.159 0.033 26.2% 0.139
ATR 0.079 0.085 0.006 7.2% 0.000
Volume 9,784 24,516 14,732 150.6% 48,999
Daily Pivots for day following 08-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.558 4.460 4.131
R3 4.399 4.301 4.088
R2 4.240 4.240 4.073
R1 4.142 4.142 4.059 4.112
PP 4.081 4.081 4.081 4.066
S1 3.983 3.983 4.029 3.953
S2 3.922 3.922 4.015
S3 3.763 3.824 4.000
S4 3.604 3.665 3.957
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.505 4.232
R3 4.436 4.366 4.194
R2 4.297 4.297 4.181
R1 4.227 4.227 4.169 4.193
PP 4.158 4.158 4.158 4.141
S1 4.088 4.088 4.143 4.054
S2 4.019 4.019 4.131
S3 3.880 3.949 4.118
S4 3.741 3.810 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.020 0.224 5.5% 0.106 2.6% 11% False True 15,306
10 4.244 4.020 0.224 5.5% 0.090 2.2% 11% False True 11,139
20 4.244 4.020 0.224 5.5% 0.081 2.0% 11% False True 14,287
40 4.244 3.570 0.674 16.7% 0.073 1.8% 70% False False 11,694
60 4.244 3.495 0.749 18.5% 0.072 1.8% 73% False False 9,060
80 4.244 3.495 0.749 18.5% 0.066 1.6% 73% False False 7,543
100 4.244 3.495 0.749 18.5% 0.064 1.6% 73% False False 6,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 105 trading days
Fibonacci Retracements and Extensions
4.250 4.855
2.618 4.595
1.618 4.436
1.000 4.338
0.618 4.277
HIGH 4.179
0.618 4.118
0.500 4.100
0.382 4.081
LOW 4.020
0.618 3.922
1.000 3.861
1.618 3.763
2.618 3.604
4.250 3.344
Fisher Pivots for day following 08-Jan-2014
Pivot 1 day 3 day
R1 4.100 4.132
PP 4.081 4.103
S1 4.063 4.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.