NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 4.158 4.173 0.015 0.4% 4.169
High 4.187 4.244 0.057 1.4% 4.229
Low 4.128 4.118 -0.010 -0.2% 4.090
Close 4.166 4.138 -0.028 -0.7% 4.156
Range 0.059 0.126 0.067 113.6% 0.139
ATR 0.076 0.079 0.004 4.7% 0.000
Volume 11,700 9,784 -1,916 -16.4% 48,999
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.545 4.467 4.207
R3 4.419 4.341 4.173
R2 4.293 4.293 4.161
R1 4.215 4.215 4.150 4.191
PP 4.167 4.167 4.167 4.155
S1 4.089 4.089 4.126 4.065
S2 4.041 4.041 4.115
S3 3.915 3.963 4.103
S4 3.789 3.837 4.069
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.505 4.232
R3 4.436 4.366 4.194
R2 4.297 4.297 4.181
R1 4.227 4.227 4.169 4.193
PP 4.158 4.158 4.158 4.141
S1 4.088 4.088 4.143 4.054
S2 4.019 4.019 4.131
S3 3.880 3.949 4.118
S4 3.741 3.810 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.090 0.154 3.7% 0.100 2.4% 31% True False 12,380
10 4.244 4.090 0.154 3.7% 0.078 1.9% 31% True False 9,732
20 4.244 4.060 0.184 4.4% 0.077 1.9% 42% True False 14,113
40 4.244 3.570 0.674 16.3% 0.070 1.7% 84% True False 11,289
60 4.244 3.495 0.749 18.1% 0.069 1.7% 86% True False 8,743
80 4.244 3.495 0.749 18.1% 0.065 1.6% 86% True False 7,261
100 4.244 3.495 0.749 18.1% 0.063 1.5% 86% True False 6,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 4.780
2.618 4.574
1.618 4.448
1.000 4.370
0.618 4.322
HIGH 4.244
0.618 4.196
0.500 4.181
0.382 4.166
LOW 4.118
0.618 4.040
1.000 3.992
1.618 3.914
2.618 3.788
4.250 3.583
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 4.181 4.167
PP 4.167 4.157
S1 4.152 4.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.