NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.158 4.158 0.000 0.0% 4.169
High 4.206 4.187 -0.019 -0.5% 4.229
Low 4.090 4.128 0.038 0.9% 4.090
Close 4.156 4.166 0.010 0.2% 4.156
Range 0.116 0.059 -0.057 -49.1% 0.139
ATR 0.077 0.076 -0.001 -1.7% 0.000
Volume 16,240 11,700 -4,540 -28.0% 48,999
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.337 4.311 4.198
R3 4.278 4.252 4.182
R2 4.219 4.219 4.177
R1 4.193 4.193 4.171 4.206
PP 4.160 4.160 4.160 4.167
S1 4.134 4.134 4.161 4.147
S2 4.101 4.101 4.155
S3 4.042 4.075 4.150
S4 3.983 4.016 4.134
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.505 4.232
R3 4.436 4.366 4.194
R2 4.297 4.297 4.181
R1 4.227 4.227 4.169 4.193
PP 4.158 4.158 4.158 4.141
S1 4.088 4.088 4.143 4.054
S2 4.019 4.019 4.131
S3 3.880 3.949 4.118
S4 3.741 3.810 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.090 0.139 3.3% 0.086 2.1% 55% False False 12,139
10 4.229 4.090 0.139 3.3% 0.072 1.7% 55% False False 11,110
20 4.229 4.027 0.202 4.8% 0.073 1.7% 69% False False 15,465
40 4.229 3.569 0.660 15.8% 0.070 1.7% 90% False False 11,178
60 4.229 3.495 0.734 17.6% 0.068 1.6% 91% False False 8,636
80 4.229 3.495 0.734 17.6% 0.065 1.6% 91% False False 7,162
100 4.229 3.495 0.734 17.6% 0.062 1.5% 91% False False 6,126
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.438
2.618 4.341
1.618 4.282
1.000 4.246
0.618 4.223
HIGH 4.187
0.618 4.164
0.500 4.158
0.382 4.151
LOW 4.128
0.618 4.092
1.000 4.069
1.618 4.033
2.618 3.974
4.250 3.877
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.163 4.160
PP 4.160 4.154
S1 4.158 4.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.