NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.106 4.158 0.052 1.3% 4.169
High 4.172 4.206 0.034 0.8% 4.229
Low 4.100 4.090 -0.010 -0.2% 4.090
Close 4.171 4.156 -0.015 -0.4% 4.156
Range 0.072 0.116 0.044 61.1% 0.139
ATR 0.074 0.077 0.003 4.1% 0.000
Volume 14,290 16,240 1,950 13.6% 48,999
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.499 4.443 4.220
R3 4.383 4.327 4.188
R2 4.267 4.267 4.177
R1 4.211 4.211 4.167 4.181
PP 4.151 4.151 4.151 4.136
S1 4.095 4.095 4.145 4.065
S2 4.035 4.035 4.135
S3 3.919 3.979 4.124
S4 3.803 3.863 4.092
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.575 4.505 4.232
R3 4.436 4.366 4.194
R2 4.297 4.297 4.181
R1 4.227 4.227 4.169 4.193
PP 4.158 4.158 4.158 4.141
S1 4.088 4.088 4.143 4.054
S2 4.019 4.019 4.131
S3 3.880 3.949 4.118
S4 3.741 3.810 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.090 0.139 3.3% 0.087 2.1% 47% False True 10,633
10 4.229 4.090 0.139 3.3% 0.072 1.7% 47% False True 10,693
20 4.229 3.940 0.289 7.0% 0.074 1.8% 75% False False 15,290
40 4.229 3.569 0.660 15.9% 0.069 1.7% 89% False False 11,054
60 4.229 3.495 0.734 17.7% 0.067 1.6% 90% False False 8,490
80 4.229 3.495 0.734 17.7% 0.065 1.6% 90% False False 7,034
100 4.229 3.495 0.734 17.7% 0.062 1.5% 90% False False 6,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.699
2.618 4.510
1.618 4.394
1.000 4.322
0.618 4.278
HIGH 4.206
0.618 4.162
0.500 4.148
0.382 4.134
LOW 4.090
0.618 4.018
1.000 3.974
1.618 3.902
2.618 3.786
4.250 3.597
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.153 4.155
PP 4.151 4.154
S1 4.148 4.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.