NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
31-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 4.216 4.106 -0.110 -2.6% 4.170
High 4.216 4.172 -0.044 -1.0% 4.203
Low 4.091 4.100 0.009 0.2% 4.120
Close 4.095 4.171 0.076 1.9% 4.161
Range 0.125 0.072 -0.053 -42.4% 0.083
ATR 0.074 0.074 0.000 0.3% 0.000
Volume 9,890 14,290 4,400 44.5% 26,841
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.364 4.339 4.211
R3 4.292 4.267 4.191
R2 4.220 4.220 4.184
R1 4.195 4.195 4.178 4.208
PP 4.148 4.148 4.148 4.154
S1 4.123 4.123 4.164 4.136
S2 4.076 4.076 4.158
S3 4.004 4.051 4.151
S4 3.932 3.979 4.131
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.410 4.369 4.207
R3 4.327 4.286 4.184
R2 4.244 4.244 4.176
R1 4.203 4.203 4.169 4.182
PP 4.161 4.161 4.161 4.151
S1 4.120 4.120 4.153 4.099
S2 4.078 4.078 4.146
S3 3.995 4.037 4.138
S4 3.912 3.954 4.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.091 0.138 3.3% 0.077 1.9% 58% False False 8,238
10 4.229 4.091 0.138 3.3% 0.071 1.7% 58% False False 10,333
20 4.229 3.917 0.312 7.5% 0.070 1.7% 81% False False 14,836
40 4.229 3.495 0.734 17.6% 0.069 1.7% 92% False False 10,805
60 4.229 3.495 0.734 17.6% 0.066 1.6% 92% False False 8,275
80 4.229 3.495 0.734 17.6% 0.064 1.5% 92% False False 6,859
100 4.229 3.495 0.734 17.6% 0.062 1.5% 92% False False 5,884
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.478
2.618 4.360
1.618 4.288
1.000 4.244
0.618 4.216
HIGH 4.172
0.618 4.144
0.500 4.136
0.382 4.128
LOW 4.100
0.618 4.056
1.000 4.028
1.618 3.984
2.618 3.912
4.250 3.794
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 4.159 4.167
PP 4.148 4.164
S1 4.136 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.