NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.169 4.216 0.047 1.1% 4.170
High 4.229 4.216 -0.013 -0.3% 4.203
Low 4.169 4.091 -0.078 -1.9% 4.120
Close 4.222 4.095 -0.127 -3.0% 4.161
Range 0.060 0.125 0.065 108.3% 0.083
ATR 0.069 0.074 0.004 6.3% 0.000
Volume 8,579 9,890 1,311 15.3% 26,841
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.509 4.427 4.164
R3 4.384 4.302 4.129
R2 4.259 4.259 4.118
R1 4.177 4.177 4.106 4.156
PP 4.134 4.134 4.134 4.123
S1 4.052 4.052 4.084 4.031
S2 4.009 4.009 4.072
S3 3.884 3.927 4.061
S4 3.759 3.802 4.026
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.410 4.369 4.207
R3 4.327 4.286 4.184
R2 4.244 4.244 4.176
R1 4.203 4.203 4.169 4.182
PP 4.161 4.161 4.161 4.151
S1 4.120 4.120 4.153 4.099
S2 4.078 4.078 4.146
S3 3.995 4.037 4.138
S4 3.912 3.954 4.115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.229 4.091 0.138 3.4% 0.073 1.8% 3% False True 6,973
10 4.229 4.091 0.138 3.4% 0.070 1.7% 3% False True 10,302
20 4.229 3.902 0.327 8.0% 0.070 1.7% 59% False False 14,542
40 4.229 3.495 0.734 17.9% 0.069 1.7% 82% False False 10,591
60 4.229 3.495 0.734 17.9% 0.066 1.6% 82% False False 8,057
80 4.229 3.495 0.734 17.9% 0.063 1.5% 82% False False 6,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 4.747
2.618 4.543
1.618 4.418
1.000 4.341
0.618 4.293
HIGH 4.216
0.618 4.168
0.500 4.154
0.382 4.139
LOW 4.091
0.618 4.014
1.000 3.966
1.618 3.889
2.618 3.764
4.250 3.560
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.154 4.160
PP 4.134 4.138
S1 4.115 4.117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.