NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.165 4.173 0.008 0.2% 4.111
High 4.170 4.196 0.026 0.6% 4.212
Low 4.120 4.130 0.010 0.2% 4.065
Close 4.140 4.192 0.052 1.3% 4.147
Range 0.050 0.066 0.016 32.0% 0.147
ATR 0.070 0.070 0.000 -0.4% 0.000
Volume 7,968 4,265 -3,703 -46.5% 71,124
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.371 4.347 4.228
R3 4.305 4.281 4.210
R2 4.239 4.239 4.204
R1 4.215 4.215 4.198 4.227
PP 4.173 4.173 4.173 4.179
S1 4.149 4.149 4.186 4.161
S2 4.107 4.107 4.180
S3 4.041 4.083 4.174
S4 3.975 4.017 4.156
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.582 4.512 4.228
R3 4.435 4.365 4.187
R2 4.288 4.288 4.174
R1 4.218 4.218 4.160 4.253
PP 4.141 4.141 4.141 4.159
S1 4.071 4.071 4.134 4.106
S2 3.994 3.994 4.120
S3 3.847 3.924 4.107
S4 3.700 3.777 4.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.199 4.120 0.079 1.9% 0.056 1.3% 91% False False 10,754
10 4.215 4.065 0.150 3.6% 0.068 1.6% 85% False False 14,941
20 4.215 3.827 0.388 9.3% 0.067 1.6% 94% False False 14,623
40 4.215 3.495 0.720 17.2% 0.067 1.6% 97% False False 10,294
60 4.215 3.495 0.720 17.2% 0.064 1.5% 97% False False 7,745
80 4.215 3.495 0.720 17.2% 0.063 1.5% 97% False False 6,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.477
2.618 4.369
1.618 4.303
1.000 4.262
0.618 4.237
HIGH 4.196
0.618 4.171
0.500 4.163
0.382 4.155
LOW 4.130
0.618 4.089
1.000 4.064
1.618 4.023
2.618 3.957
4.250 3.850
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.182 4.181
PP 4.173 4.169
S1 4.163 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.