NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.170 4.165 -0.005 -0.1% 4.111
High 4.178 4.170 -0.008 -0.2% 4.212
Low 4.135 4.120 -0.015 -0.4% 4.065
Close 4.154 4.140 -0.014 -0.3% 4.147
Range 0.043 0.050 0.007 16.3% 0.147
ATR 0.072 0.070 -0.002 -2.2% 0.000
Volume 10,441 7,968 -2,473 -23.7% 71,124
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.293 4.267 4.168
R3 4.243 4.217 4.154
R2 4.193 4.193 4.149
R1 4.167 4.167 4.145 4.155
PP 4.143 4.143 4.143 4.138
S1 4.117 4.117 4.135 4.105
S2 4.093 4.093 4.131
S3 4.043 4.067 4.126
S4 3.993 4.017 4.113
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.582 4.512 4.228
R3 4.435 4.365 4.187
R2 4.288 4.288 4.174
R1 4.218 4.218 4.160 4.253
PP 4.141 4.141 4.141 4.159
S1 4.071 4.071 4.134 4.106
S2 3.994 3.994 4.120
S3 3.847 3.924 4.107
S4 3.700 3.777 4.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.109 0.103 2.5% 0.064 1.5% 30% False False 12,428
10 4.215 4.065 0.150 3.6% 0.071 1.7% 50% False False 16,390
20 4.215 3.785 0.430 10.4% 0.068 1.6% 83% False False 14,754
40 4.215 3.495 0.720 17.4% 0.067 1.6% 90% False False 10,280
60 4.215 3.495 0.720 17.4% 0.064 1.5% 90% False False 7,697
80 4.215 3.495 0.720 17.4% 0.062 1.5% 90% False False 6,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.383
2.618 4.301
1.618 4.251
1.000 4.220
0.618 4.201
HIGH 4.170
0.618 4.151
0.500 4.145
0.382 4.139
LOW 4.120
0.618 4.089
1.000 4.070
1.618 4.039
2.618 3.989
4.250 3.908
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.145 4.159
PP 4.143 4.153
S1 4.142 4.146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.