NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 23-Dec-2013
Day Change Summary
Previous Current
20-Dec-2013 23-Dec-2013 Change Change % Previous Week
Open 4.198 4.170 -0.028 -0.7% 4.111
High 4.198 4.178 -0.020 -0.5% 4.212
Low 4.136 4.135 -0.001 0.0% 4.065
Close 4.147 4.154 0.007 0.2% 4.147
Range 0.062 0.043 -0.019 -30.6% 0.147
ATR 0.074 0.072 -0.002 -3.0% 0.000
Volume 23,567 10,441 -13,126 -55.7% 71,124
Daily Pivots for day following 23-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.285 4.262 4.178
R3 4.242 4.219 4.166
R2 4.199 4.199 4.162
R1 4.176 4.176 4.158 4.166
PP 4.156 4.156 4.156 4.151
S1 4.133 4.133 4.150 4.123
S2 4.113 4.113 4.146
S3 4.070 4.090 4.142
S4 4.027 4.047 4.130
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.582 4.512 4.228
R3 4.435 4.365 4.187
R2 4.288 4.288 4.174
R1 4.218 4.218 4.160 4.253
PP 4.141 4.141 4.141 4.159
S1 4.071 4.071 4.134 4.106
S2 3.994 3.994 4.120
S3 3.847 3.924 4.107
S4 3.700 3.777 4.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.092 0.120 2.9% 0.067 1.6% 52% False False 13,631
10 4.215 4.065 0.150 3.6% 0.072 1.7% 59% False False 17,434
20 4.215 3.785 0.430 10.4% 0.069 1.7% 86% False False 14,878
40 4.215 3.495 0.720 17.3% 0.067 1.6% 92% False False 10,126
60 4.215 3.495 0.720 17.3% 0.064 1.5% 92% False False 7,588
80 4.215 3.495 0.720 17.3% 0.062 1.5% 92% False False 6,450
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 4.361
2.618 4.291
1.618 4.248
1.000 4.221
0.618 4.205
HIGH 4.178
0.618 4.162
0.500 4.157
0.382 4.151
LOW 4.135
0.618 4.108
1.000 4.092
1.618 4.065
2.618 4.022
4.250 3.952
Fisher Pivots for day following 23-Dec-2013
Pivot 1 day 3 day
R1 4.157 4.167
PP 4.156 4.163
S1 4.155 4.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.