NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 4.151 4.198 0.047 1.1% 4.111
High 4.199 4.198 -0.001 0.0% 4.212
Low 4.138 4.136 -0.002 0.0% 4.065
Close 4.191 4.147 -0.044 -1.0% 4.147
Range 0.061 0.062 0.001 1.6% 0.147
ATR 0.075 0.074 -0.001 -1.2% 0.000
Volume 7,530 23,567 16,037 213.0% 71,124
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.346 4.309 4.181
R3 4.284 4.247 4.164
R2 4.222 4.222 4.158
R1 4.185 4.185 4.153 4.173
PP 4.160 4.160 4.160 4.154
S1 4.123 4.123 4.141 4.111
S2 4.098 4.098 4.136
S3 4.036 4.061 4.130
S4 3.974 3.999 4.113
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.582 4.512 4.228
R3 4.435 4.365 4.187
R2 4.288 4.288 4.174
R1 4.218 4.218 4.160 4.253
PP 4.141 4.141 4.141 4.159
S1 4.071 4.071 4.134 4.106
S2 3.994 3.994 4.120
S3 3.847 3.924 4.107
S4 3.700 3.777 4.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.065 0.147 3.5% 0.073 1.8% 56% False False 14,224
10 4.215 4.060 0.155 3.7% 0.076 1.8% 56% False False 18,494
20 4.215 3.739 0.476 11.5% 0.070 1.7% 86% False False 14,685
40 4.215 3.495 0.720 17.4% 0.067 1.6% 91% False False 9,912
60 4.215 3.495 0.720 17.4% 0.064 1.5% 91% False False 7,461
80 4.215 3.495 0.720 17.4% 0.063 1.5% 91% False False 6,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.462
2.618 4.360
1.618 4.298
1.000 4.260
0.618 4.236
HIGH 4.198
0.618 4.174
0.500 4.167
0.382 4.160
LOW 4.136
0.618 4.098
1.000 4.074
1.618 4.036
2.618 3.974
4.250 3.873
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 4.167 4.161
PP 4.160 4.156
S1 4.154 4.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.