NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary
Previous Current
18-Dec-2013 19-Dec-2013 Change Change % Previous Week
Open 4.159 4.151 -0.008 -0.2% 4.060
High 4.212 4.199 -0.013 -0.3% 4.215
Low 4.109 4.138 0.029 0.7% 4.060
Close 4.109 4.191 0.082 2.0% 4.127
Range 0.103 0.061 -0.042 -40.8% 0.155
ATR 0.074 0.075 0.001 1.6% 0.000
Volume 12,636 7,530 -5,106 -40.4% 113,823
Daily Pivots for day following 19-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.359 4.336 4.225
R3 4.298 4.275 4.208
R2 4.237 4.237 4.202
R1 4.214 4.214 4.197 4.226
PP 4.176 4.176 4.176 4.182
S1 4.153 4.153 4.185 4.165
S2 4.115 4.115 4.180
S3 4.054 4.092 4.174
S4 3.993 4.031 4.157
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.599 4.518 4.212
R3 4.444 4.363 4.170
R2 4.289 4.289 4.155
R1 4.208 4.208 4.141 4.249
PP 4.134 4.134 4.134 4.154
S1 4.053 4.053 4.113 4.094
S2 3.979 3.979 4.099
S3 3.824 3.898 4.084
S4 3.669 3.743 4.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.212 4.065 0.147 3.5% 0.072 1.7% 86% False False 15,527
10 4.215 4.027 0.188 4.5% 0.074 1.8% 87% False False 19,819
20 4.215 3.717 0.498 11.9% 0.070 1.7% 95% False False 13,731
40 4.215 3.495 0.720 17.2% 0.068 1.6% 97% False False 9,384
60 4.215 3.495 0.720 17.2% 0.065 1.5% 97% False False 7,099
80 4.215 3.495 0.720 17.2% 0.063 1.5% 97% False False 6,076
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.458
2.618 4.359
1.618 4.298
1.000 4.260
0.618 4.237
HIGH 4.199
0.618 4.176
0.500 4.169
0.382 4.161
LOW 4.138
0.618 4.100
1.000 4.077
1.618 4.039
2.618 3.978
4.250 3.879
Fisher Pivots for day following 19-Dec-2013
Pivot 1 day 3 day
R1 4.184 4.178
PP 4.176 4.165
S1 4.169 4.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.