NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary
Previous Current
16-Dec-2013 17-Dec-2013 Change Change % Previous Week
Open 4.111 4.124 0.013 0.3% 4.060
High 4.140 4.156 0.016 0.4% 4.215
Low 4.065 4.092 0.027 0.7% 4.060
Close 4.137 4.140 0.003 0.1% 4.127
Range 0.075 0.064 -0.011 -14.7% 0.155
ATR 0.072 0.071 -0.001 -0.8% 0.000
Volume 13,406 13,985 579 4.3% 113,823
Daily Pivots for day following 17-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.321 4.295 4.175
R3 4.257 4.231 4.158
R2 4.193 4.193 4.152
R1 4.167 4.167 4.146 4.180
PP 4.129 4.129 4.129 4.136
S1 4.103 4.103 4.134 4.116
S2 4.065 4.065 4.128
S3 4.001 4.039 4.122
S4 3.937 3.975 4.105
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.599 4.518 4.212
R3 4.444 4.363 4.170
R2 4.289 4.289 4.155
R1 4.208 4.208 4.141 4.249
PP 4.134 4.134 4.134 4.154
S1 4.053 4.053 4.113 4.094
S2 3.979 3.979 4.099
S3 3.824 3.898 4.084
S4 3.669 3.743 4.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.065 0.150 3.6% 0.078 1.9% 50% False False 20,352
10 4.215 3.917 0.298 7.2% 0.070 1.7% 75% False False 19,339
20 4.215 3.619 0.596 14.4% 0.069 1.7% 87% False False 13,069
40 4.215 3.495 0.720 17.4% 0.066 1.6% 90% False False 9,021
60 4.215 3.495 0.720 17.4% 0.064 1.5% 90% False False 6,843
80 4.215 3.495 0.720 17.4% 0.062 1.5% 90% False False 5,836
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.428
2.618 4.324
1.618 4.260
1.000 4.220
0.618 4.196
HIGH 4.156
0.618 4.132
0.500 4.124
0.382 4.116
LOW 4.092
0.618 4.052
1.000 4.028
1.618 3.988
2.618 3.924
4.250 3.820
Fisher Pivots for day following 17-Dec-2013
Pivot 1 day 3 day
R1 4.135 4.133
PP 4.129 4.126
S1 4.124 4.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.