NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 4.160 4.111 -0.049 -1.2% 4.060
High 4.174 4.140 -0.034 -0.8% 4.215
Low 4.117 4.065 -0.052 -1.3% 4.060
Close 4.127 4.137 0.010 0.2% 4.127
Range 0.057 0.075 0.018 31.6% 0.155
ATR 0.072 0.072 0.000 0.3% 0.000
Volume 30,081 13,406 -16,675 -55.4% 113,823
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.339 4.313 4.178
R3 4.264 4.238 4.158
R2 4.189 4.189 4.151
R1 4.163 4.163 4.144 4.176
PP 4.114 4.114 4.114 4.121
S1 4.088 4.088 4.130 4.101
S2 4.039 4.039 4.123
S3 3.964 4.013 4.116
S4 3.889 3.938 4.096
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.599 4.518 4.212
R3 4.444 4.363 4.170
R2 4.289 4.289 4.155
R1 4.208 4.208 4.141 4.249
PP 4.134 4.134 4.134 4.154
S1 4.053 4.053 4.113 4.094
S2 3.979 3.979 4.099
S3 3.824 3.898 4.084
S4 3.669 3.743 4.042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.215 4.065 0.150 3.6% 0.077 1.9% 48% False True 21,236
10 4.215 3.902 0.313 7.6% 0.069 1.7% 75% False False 18,783
20 4.215 3.619 0.596 14.4% 0.069 1.7% 87% False False 12,607
40 4.215 3.495 0.720 17.4% 0.068 1.6% 89% False False 8,718
60 4.215 3.495 0.720 17.4% 0.064 1.5% 89% False False 6,667
80 4.215 3.495 0.720 17.4% 0.062 1.5% 89% False False 5,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.459
2.618 4.336
1.618 4.261
1.000 4.215
0.618 4.186
HIGH 4.140
0.618 4.111
0.500 4.103
0.382 4.094
LOW 4.065
0.618 4.019
1.000 3.990
1.618 3.944
2.618 3.869
4.250 3.746
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 4.126 4.140
PP 4.114 4.139
S1 4.103 4.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.