NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary Previous Current 12-Dec-2013 13-Dec-2013 Change Change % Previous Week Open 4.175 4.160 -0.015 -0.4% 4.060 High 4.215 4.174 -0.041 -1.0% 4.215 Low 4.115 4.117 0.002 0.0% 4.060 Close 4.166 4.127 -0.039 -0.9% 4.127 Range 0.100 0.057 -0.043 -43.0% 0.155 ATR 0.073 0.072 -0.001 -1.6% 0.000 Volume 25,540 30,081 4,541 17.8% 113,823
Daily Pivots for day following 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.310 4.276 4.158 R3 4.253 4.219 4.143 R2 4.196 4.196 4.137 R1 4.162 4.162 4.132 4.151 PP 4.139 4.139 4.139 4.134 S1 4.105 4.105 4.122 4.094 S2 4.082 4.082 4.117 S3 4.025 4.048 4.111 S4 3.968 3.991 4.096	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 4.599 4.518 4.212 R3 4.444 4.363 4.170 R2 4.289 4.289 4.155 R1 4.208 4.208 4.141 4.249 PP 4.134 4.134 4.134 4.154 S1 4.053 4.053 4.113 4.094 S2 3.979 3.979 4.099 S3 3.824 3.898 4.084 S4 3.669 3.743 4.042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.215 4.060 0.155 3.8% 0.078 1.9% 43% False False 22,764 10 4.215 3.860 0.355 8.6% 0.069 1.7% 75% False False 17,892 20 4.215 3.619 0.596 14.4% 0.068 1.6% 85% False False 12,239 40 4.215 3.495 0.720 17.4% 0.068 1.7% 88% False False 8,433 60 4.215 3.495 0.720 17.4% 0.063 1.5% 88% False False 6,581 80 4.215 3.495 0.720 17.4% 0.062 1.5% 88% False False 5,546
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.416 2.618 4.323 1.618 4.266 1.000 4.231 0.618 4.209 HIGH 4.174 0.618 4.152 0.500 4.146 0.382 4.139 LOW 4.117 0.618 4.082 1.000 4.060 1.618 4.025 2.618 3.968 4.250 3.875
Fisher Pivots for day following 13-Dec-2013 Pivot 1 day 3 day R1 4.146 4.149 PP 4.139 4.142 S1 4.133 4.134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.