NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 11-Dec-2013
Day Change Summary
Previous Current
10-Dec-2013 11-Dec-2013 Change Change % Previous Week
Open 4.128 4.142 0.014 0.3% 3.860
High 4.161 4.176 0.015 0.4% 4.069
Low 4.100 4.083 -0.017 -0.4% 3.860
Close 4.134 4.163 0.029 0.7% 4.045
Range 0.061 0.093 0.032 52.5% 0.209
ATR 0.069 0.071 0.002 2.5% 0.000
Volume 18,408 18,749 341 1.9% 65,099
Daily Pivots for day following 11-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.420 4.384 4.214
R3 4.327 4.291 4.189
R2 4.234 4.234 4.180
R1 4.198 4.198 4.172 4.216
PP 4.141 4.141 4.141 4.150
S1 4.105 4.105 4.154 4.123
S2 4.048 4.048 4.146
S3 3.955 4.012 4.137
S4 3.862 3.919 4.112
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.618 4.541 4.160
R3 4.409 4.332 4.102
R2 4.200 4.200 4.083
R1 4.123 4.123 4.064 4.162
PP 3.991 3.991 3.991 4.011
S1 3.914 3.914 4.026 3.953
S2 3.782 3.782 4.007
S3 3.573 3.705 3.988
S4 3.364 3.496 3.930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.176 3.940 0.236 5.7% 0.073 1.8% 94% True False 20,643
10 4.176 3.827 0.349 8.4% 0.066 1.6% 96% True False 14,304
20 4.176 3.570 0.606 14.6% 0.069 1.6% 98% True False 10,254
40 4.176 3.495 0.681 16.4% 0.068 1.6% 98% True False 7,186
60 4.176 3.495 0.681 16.4% 0.062 1.5% 98% True False 5,800
80 4.176 3.495 0.681 16.4% 0.061 1.5% 98% True False 4,895
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.571
2.618 4.419
1.618 4.326
1.000 4.269
0.618 4.233
HIGH 4.176
0.618 4.140
0.500 4.130
0.382 4.119
LOW 4.083
0.618 4.026
1.000 3.990
1.618 3.933
2.618 3.840
4.250 3.688
Fisher Pivots for day following 11-Dec-2013
Pivot 1 day 3 day
R1 4.152 4.148
PP 4.141 4.133
S1 4.130 4.118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.