NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 4.060 4.128 0.068 1.7% 3.860 High 4.139 4.161 0.022 0.5% 4.069 Low 4.060 4.100 0.040 1.0% 3.860 Close 4.131 4.134 0.003 0.1% 4.045 Range 0.079 0.061 -0.018 -22.8% 0.209 ATR 0.070 0.069 -0.001 -0.9% 0.000 Volume 21,045 18,408 -2,637 -12.5% 65,099
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 4.315 4.285 4.168 R3 4.254 4.224 4.151 R2 4.193 4.193 4.145 R1 4.163 4.163 4.140 4.178 PP 4.132 4.132 4.132 4.139 S1 4.102 4.102 4.128 4.117 S2 4.071 4.071 4.123 S3 4.010 4.041 4.117 S4 3.949 3.980 4.100	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.618 4.541 4.160 R3 4.409 4.332 4.102 R2 4.200 4.200 4.083 R1 4.123 4.123 4.064 4.162 PP 3.991 3.991 3.991 4.011 S1 3.914 3.914 4.026 3.953 S2 3.782 3.782 4.007 S3 3.573 3.705 3.988 S4 3.364 3.496 3.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.161 3.917 0.244 5.9% 0.063 1.5% 89% True False 18,327 10 4.161 3.785 0.376 9.1% 0.064 1.6% 93% True False 13,119 20 4.161 3.570 0.591 14.3% 0.067 1.6% 95% True False 9,686 40 4.161 3.495 0.666 16.1% 0.067 1.6% 96% True False 6,806 60 4.161 3.495 0.666 16.1% 0.061 1.5% 96% True False 5,577 80 4.161 3.495 0.666 16.1% 0.060 1.5% 96% True False 4,668
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.420 2.618 4.321 1.618 4.260 1.000 4.222 0.618 4.199 HIGH 4.161 0.618 4.138 0.500 4.131 0.382 4.123 LOW 4.100 0.618 4.062 1.000 4.039 1.618 4.001 2.618 3.940 4.250 3.841
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 4.133 4.121 PP 4.132 4.107 S1 4.131 4.094

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.