NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 4.030 4.060 0.030 0.7% 3.860 High 4.069 4.139 0.070 1.7% 4.069 Low 4.027 4.060 0.033 0.8% 3.860 Close 4.045 4.131 0.086 2.1% 4.045 Range 0.042 0.079 0.037 88.1% 0.209 ATR 0.068 0.070 0.002 2.7% 0.000 Volume 36,817 21,045 -15,772 -42.8% 65,099
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 4.347 4.318 4.174 R3 4.268 4.239 4.153 R2 4.189 4.189 4.145 R1 4.160 4.160 4.138 4.175 PP 4.110 4.110 4.110 4.117 S1 4.081 4.081 4.124 4.096 S2 4.031 4.031 4.117 S3 3.952 4.002 4.109 S4 3.873 3.923 4.088	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.618 4.541 4.160 R3 4.409 4.332 4.102 R2 4.200 4.200 4.083 R1 4.123 4.123 4.064 4.162 PP 3.991 3.991 3.991 4.011 S1 3.914 3.914 4.026 3.953 S2 3.782 3.782 4.007 S3 3.573 3.705 3.988 S4 3.364 3.496 3.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.139 3.902 0.237 5.7% 0.062 1.5% 97% True False 16,329 10 4.139 3.785 0.354 8.6% 0.065 1.6% 98% True False 12,323 20 4.139 3.570 0.569 13.8% 0.066 1.6% 99% True False 9,102 40 4.139 3.495 0.644 15.6% 0.067 1.6% 99% True False 6,447 60 4.139 3.495 0.644 15.6% 0.061 1.5% 99% True False 5,295 80 4.139 3.495 0.644 15.6% 0.060 1.4% 99% True False 4,461
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.475 2.618 4.346 1.618 4.267 1.000 4.218 0.618 4.188 HIGH 4.139 0.618 4.109 0.500 4.100 0.382 4.090 LOW 4.060 0.618 4.011 1.000 3.981 1.618 3.932 2.618 3.853 4.250 3.724
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 4.121 4.101 PP 4.110 4.070 S1 4.100 4.040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.