NYMEX Natural Gas Future May 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 3.950 4.030 0.080 2.0% 3.860 High 4.032 4.069 0.037 0.9% 4.069 Low 3.940 4.027 0.087 2.2% 3.860 Close 4.024 4.045 0.021 0.5% 4.045 Range 0.092 0.042 -0.050 -54.3% 0.209 ATR 0.070 0.068 -0.002 -2.5% 0.000 Volume 8,198 36,817 28,619 349.1% 65,099
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.173 4.151 4.068 R3 4.131 4.109 4.057 R2 4.089 4.089 4.053 R1 4.067 4.067 4.049 4.078 PP 4.047 4.047 4.047 4.053 S1 4.025 4.025 4.041 4.036 S2 4.005 4.005 4.037 S3 3.963 3.983 4.033 S4 3.921 3.941 4.022	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 4.618 4.541 4.160 R3 4.409 4.332 4.102 R2 4.200 4.200 4.083 R1 4.123 4.123 4.064 4.162 PP 3.991 3.991 3.991 4.011 S1 3.914 3.914 4.026 3.953 S2 3.782 3.782 4.007 S3 3.573 3.705 3.988 S4 3.364 3.496 3.930
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.069 3.860 0.209 5.2% 0.060 1.5% 89% True False 13,019 10 4.069 3.739 0.330 8.2% 0.065 1.6% 93% True False 10,875 20 4.069 3.570 0.499 12.3% 0.064 1.6% 95% True False 8,466 40 4.069 3.495 0.574 14.2% 0.066 1.6% 96% True False 6,058 60 4.069 3.495 0.574 14.2% 0.061 1.5% 96% True False 4,977 80 4.069 3.495 0.574 14.2% 0.060 1.5% 96% True False 4,219
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.248 2.618 4.179 1.618 4.137 1.000 4.111 0.618 4.095 HIGH 4.069 0.618 4.053 0.500 4.048 0.382 4.043 LOW 4.027 0.618 4.001 1.000 3.985 1.618 3.959 2.618 3.917 4.250 3.849
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 4.048 4.028 PP 4.047 4.010 S1 4.046 3.993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.