NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 04-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2013 |
04-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
3.918 |
3.939 |
0.021 |
0.5% |
3.819 |
High |
3.957 |
3.957 |
0.000 |
0.0% |
3.917 |
Low |
3.902 |
3.917 |
0.015 |
0.4% |
3.785 |
Close |
3.933 |
3.928 |
-0.005 |
-0.1% |
3.915 |
Range |
0.055 |
0.040 |
-0.015 |
-27.3% |
0.132 |
ATR |
0.069 |
0.067 |
-0.002 |
-3.0% |
0.000 |
Volume |
8,419 |
7,167 |
-1,252 |
-14.9% |
37,087 |
|
Daily Pivots for day following 04-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.054 |
4.031 |
3.950 |
|
R3 |
4.014 |
3.991 |
3.939 |
|
R2 |
3.974 |
3.974 |
3.935 |
|
R1 |
3.951 |
3.951 |
3.932 |
3.943 |
PP |
3.934 |
3.934 |
3.934 |
3.930 |
S1 |
3.911 |
3.911 |
3.924 |
3.903 |
S2 |
3.894 |
3.894 |
3.921 |
|
S3 |
3.854 |
3.871 |
3.917 |
|
S4 |
3.814 |
3.831 |
3.906 |
|
|
Weekly Pivots for week ending 29-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.268 |
4.224 |
3.988 |
|
R3 |
4.136 |
4.092 |
3.951 |
|
R2 |
4.004 |
4.004 |
3.939 |
|
R1 |
3.960 |
3.960 |
3.927 |
3.982 |
PP |
3.872 |
3.872 |
3.872 |
3.884 |
S1 |
3.828 |
3.828 |
3.903 |
3.850 |
S2 |
3.740 |
3.740 |
3.891 |
|
S3 |
3.608 |
3.696 |
3.879 |
|
S4 |
3.476 |
3.564 |
3.842 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.957 |
3.827 |
0.130 |
3.3% |
0.058 |
1.5% |
78% |
True |
False |
7,965 |
10 |
3.957 |
3.650 |
0.307 |
7.8% |
0.064 |
1.6% |
91% |
True |
False |
7,148 |
20 |
3.957 |
3.569 |
0.388 |
9.9% |
0.064 |
1.6% |
93% |
True |
False |
6,819 |
40 |
4.012 |
3.495 |
0.517 |
13.2% |
0.064 |
1.6% |
84% |
False |
False |
5,091 |
60 |
4.012 |
3.495 |
0.517 |
13.2% |
0.061 |
1.6% |
84% |
False |
False |
4,282 |
80 |
4.012 |
3.495 |
0.517 |
13.2% |
0.059 |
1.5% |
84% |
False |
False |
3,713 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.127 |
2.618 |
4.062 |
1.618 |
4.022 |
1.000 |
3.997 |
0.618 |
3.982 |
HIGH |
3.957 |
0.618 |
3.942 |
0.500 |
3.937 |
0.382 |
3.932 |
LOW |
3.917 |
0.618 |
3.892 |
1.000 |
3.877 |
1.618 |
3.852 |
2.618 |
3.812 |
4.250 |
3.747 |
|
|
Fisher Pivots for day following 04-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
3.937 |
3.922 |
PP |
3.934 |
3.915 |
S1 |
3.931 |
3.909 |
|