NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 3.888 3.860 -0.028 -0.7% 3.819
High 3.917 3.933 0.016 0.4% 3.917
Low 3.858 3.860 0.002 0.1% 3.785
Close 3.915 3.932 0.017 0.4% 3.915
Range 0.059 0.073 0.014 23.7% 0.132
ATR 0.070 0.070 0.000 0.3% 0.000
Volume 10,615 4,498 -6,117 -57.6% 37,087
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.127 4.103 3.972
R3 4.054 4.030 3.952
R2 3.981 3.981 3.945
R1 3.957 3.957 3.939 3.969
PP 3.908 3.908 3.908 3.915
S1 3.884 3.884 3.925 3.896
S2 3.835 3.835 3.919
S3 3.762 3.811 3.912
S4 3.689 3.738 3.892
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.224 3.988
R3 4.136 4.092 3.951
R2 4.004 4.004 3.939
R1 3.960 3.960 3.927 3.982
PP 3.872 3.872 3.872 3.884
S1 3.828 3.828 3.903 3.850
S2 3.740 3.740 3.891
S3 3.608 3.696 3.879
S4 3.476 3.564 3.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.933 3.785 0.148 3.8% 0.069 1.8% 99% True False 8,317
10 3.933 3.619 0.314 8.0% 0.069 1.8% 100% True False 6,432
20 3.933 3.495 0.438 11.1% 0.068 1.7% 100% True False 6,640
40 4.012 3.495 0.517 13.1% 0.064 1.6% 85% False False 4,815
60 4.012 3.495 0.517 13.1% 0.061 1.6% 85% False False 4,089
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.243
2.618 4.124
1.618 4.051
1.000 4.006
0.618 3.978
HIGH 3.933
0.618 3.905
0.500 3.897
0.382 3.888
LOW 3.860
0.618 3.815
1.000 3.787
1.618 3.742
2.618 3.669
4.250 3.550
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 3.920 3.915
PP 3.908 3.897
S1 3.897 3.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.