NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 29-Nov-2013
Day Change Summary
Previous Current
27-Nov-2013 29-Nov-2013 Change Change % Previous Week
Open 3.845 3.888 0.043 1.1% 3.819
High 3.889 3.917 0.028 0.7% 3.917
Low 3.827 3.858 0.031 0.8% 3.785
Close 3.870 3.915 0.045 1.2% 3.915
Range 0.062 0.059 -0.003 -4.8% 0.132
ATR 0.071 0.070 -0.001 -1.2% 0.000
Volume 9,126 10,615 1,489 16.3% 37,087
Daily Pivots for day following 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.074 4.053 3.947
R3 4.015 3.994 3.931
R2 3.956 3.956 3.926
R1 3.935 3.935 3.920 3.946
PP 3.897 3.897 3.897 3.902
S1 3.876 3.876 3.910 3.887
S2 3.838 3.838 3.904
S3 3.779 3.817 3.899
S4 3.720 3.758 3.883
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.268 4.224 3.988
R3 4.136 4.092 3.951
R2 4.004 4.004 3.939
R1 3.960 3.960 3.927 3.982
PP 3.872 3.872 3.872 3.884
S1 3.828 3.828 3.903 3.850
S2 3.740 3.740 3.891
S3 3.608 3.696 3.879
S4 3.476 3.564 3.842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.917 3.739 0.178 4.5% 0.070 1.8% 99% True False 8,731
10 3.917 3.619 0.298 7.6% 0.067 1.7% 99% True False 6,586
20 3.917 3.495 0.422 10.8% 0.067 1.7% 100% True False 6,625
40 4.012 3.495 0.517 13.2% 0.063 1.6% 81% False False 4,741
60 4.012 3.495 0.517 13.2% 0.061 1.6% 81% False False 4,054
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.168
2.618 4.071
1.618 4.012
1.000 3.976
0.618 3.953
HIGH 3.917
0.618 3.894
0.500 3.888
0.382 3.881
LOW 3.858
0.618 3.822
1.000 3.799
1.618 3.763
2.618 3.704
4.250 3.607
Fisher Pivots for day following 29-Nov-2013
Pivot 1 day 3 day
R1 3.906 3.894
PP 3.897 3.872
S1 3.888 3.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.