NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 3.819 3.864 0.045 1.2% 3.740
High 3.864 3.865 0.001 0.0% 3.814
Low 3.792 3.785 -0.007 -0.2% 3.619
Close 3.833 3.853 0.020 0.5% 3.795
Range 0.072 0.080 0.008 11.1% 0.195
ATR 0.071 0.072 0.001 0.9% 0.000
Volume 10,449 6,897 -3,552 -34.0% 22,740
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.074 4.044 3.897
R3 3.994 3.964 3.875
R2 3.914 3.914 3.868
R1 3.884 3.884 3.860 3.859
PP 3.834 3.834 3.834 3.822
S1 3.804 3.804 3.846 3.779
S2 3.754 3.754 3.838
S3 3.674 3.724 3.831
S4 3.594 3.644 3.809
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.328 4.256 3.902
R3 4.133 4.061 3.849
R2 3.938 3.938 3.831
R1 3.866 3.866 3.813 3.902
PP 3.743 3.743 3.743 3.761
S1 3.671 3.671 3.777 3.707
S2 3.548 3.548 3.759
S3 3.353 3.476 3.741
S4 3.158 3.281 3.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.865 3.650 0.215 5.6% 0.070 1.8% 94% True False 6,331
10 3.865 3.570 0.295 7.7% 0.072 1.9% 96% True False 6,205
20 3.865 3.495 0.370 9.6% 0.067 1.7% 97% True False 5,965
40 4.012 3.495 0.517 13.4% 0.063 1.6% 69% False False 4,306
60 4.012 3.495 0.517 13.4% 0.061 1.6% 69% False False 3,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.205
2.618 4.074
1.618 3.994
1.000 3.945
0.618 3.914
HIGH 3.865
0.618 3.834
0.500 3.825
0.382 3.816
LOW 3.785
0.618 3.736
1.000 3.705
1.618 3.656
2.618 3.576
4.250 3.445
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 3.844 3.836
PP 3.834 3.819
S1 3.825 3.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.