NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 25-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2013 |
25-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
3.739 |
3.819 |
0.080 |
2.1% |
3.740 |
High |
3.814 |
3.864 |
0.050 |
1.3% |
3.814 |
Low |
3.739 |
3.792 |
0.053 |
1.4% |
3.619 |
Close |
3.795 |
3.833 |
0.038 |
1.0% |
3.795 |
Range |
0.075 |
0.072 |
-0.003 |
-4.0% |
0.195 |
ATR |
0.071 |
0.071 |
0.000 |
0.1% |
0.000 |
Volume |
6,568 |
10,449 |
3,881 |
59.1% |
22,740 |
|
Daily Pivots for day following 25-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.046 |
4.011 |
3.873 |
|
R3 |
3.974 |
3.939 |
3.853 |
|
R2 |
3.902 |
3.902 |
3.846 |
|
R1 |
3.867 |
3.867 |
3.840 |
3.885 |
PP |
3.830 |
3.830 |
3.830 |
3.838 |
S1 |
3.795 |
3.795 |
3.826 |
3.813 |
S2 |
3.758 |
3.758 |
3.820 |
|
S3 |
3.686 |
3.723 |
3.813 |
|
S4 |
3.614 |
3.651 |
3.793 |
|
|
Weekly Pivots for week ending 22-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.328 |
4.256 |
3.902 |
|
R3 |
4.133 |
4.061 |
3.849 |
|
R2 |
3.938 |
3.938 |
3.831 |
|
R1 |
3.866 |
3.866 |
3.813 |
3.902 |
PP |
3.743 |
3.743 |
3.743 |
3.761 |
S1 |
3.671 |
3.671 |
3.777 |
3.707 |
S2 |
3.548 |
3.548 |
3.759 |
|
S3 |
3.353 |
3.476 |
3.741 |
|
S4 |
3.158 |
3.281 |
3.688 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.864 |
3.619 |
0.245 |
6.4% |
0.070 |
1.8% |
87% |
True |
False |
5,687 |
10 |
3.864 |
3.570 |
0.294 |
7.7% |
0.069 |
1.8% |
89% |
True |
False |
6,254 |
20 |
3.864 |
3.495 |
0.369 |
9.6% |
0.066 |
1.7% |
92% |
True |
False |
5,806 |
40 |
4.012 |
3.495 |
0.517 |
13.5% |
0.062 |
1.6% |
65% |
False |
False |
4,168 |
60 |
4.012 |
3.495 |
0.517 |
13.5% |
0.061 |
1.6% |
65% |
False |
False |
3,789 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.170 |
2.618 |
4.052 |
1.618 |
3.980 |
1.000 |
3.936 |
0.618 |
3.908 |
HIGH |
3.864 |
0.618 |
3.836 |
0.500 |
3.828 |
0.382 |
3.820 |
LOW |
3.792 |
0.618 |
3.748 |
1.000 |
3.720 |
1.618 |
3.676 |
2.618 |
3.604 |
4.250 |
3.486 |
|
|
Fisher Pivots for day following 25-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
3.831 |
3.819 |
PP |
3.830 |
3.805 |
S1 |
3.828 |
3.791 |
|