NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary
Previous Current
15-Nov-2013 18-Nov-2013 Change Change % Previous Week
Open 3.670 3.740 0.070 1.9% 3.644
High 3.711 3.743 0.032 0.9% 3.711
Low 3.662 3.673 0.011 0.3% 3.570
Close 3.708 3.676 -0.032 -0.9% 3.708
Range 0.049 0.070 0.021 42.9% 0.141
ATR 0.069 0.069 0.000 0.1% 0.000
Volume 6,042 4,753 -1,289 -21.3% 36,075
Daily Pivots for day following 18-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.907 3.862 3.715
R3 3.837 3.792 3.695
R2 3.767 3.767 3.689
R1 3.722 3.722 3.682 3.710
PP 3.697 3.697 3.697 3.691
S1 3.652 3.652 3.670 3.640
S2 3.627 3.627 3.663
S3 3.557 3.582 3.657
S4 3.487 3.512 3.638
Weekly Pivots for week ending 15-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.086 4.038 3.786
R3 3.945 3.897 3.747
R2 3.804 3.804 3.734
R1 3.756 3.756 3.721 3.780
PP 3.663 3.663 3.663 3.675
S1 3.615 3.615 3.695 3.639
S2 3.522 3.522 3.682
S3 3.381 3.474 3.669
S4 3.240 3.333 3.630
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.743 3.570 0.173 4.7% 0.068 1.9% 61% True False 6,821
10 3.743 3.495 0.248 6.7% 0.067 1.8% 73% True False 6,750
20 3.860 3.495 0.365 9.9% 0.063 1.7% 50% False False 4,974
40 4.012 3.495 0.517 14.1% 0.061 1.7% 35% False False 3,730
60 4.012 3.495 0.517 14.1% 0.060 1.6% 35% False False 3,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.041
2.618 3.926
1.618 3.856
1.000 3.813
0.618 3.786
HIGH 3.743
0.618 3.716
0.500 3.708
0.382 3.700
LOW 3.673
0.618 3.630
1.000 3.603
1.618 3.560
2.618 3.490
4.250 3.376
Fisher Pivots for day following 18-Nov-2013
Pivot 1 day 3 day
R1 3.708 3.670
PP 3.697 3.663
S1 3.687 3.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.