NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 14-Nov-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
Open |
3.686 |
3.617 |
-0.069 |
-1.9% |
3.564 |
High |
3.686 |
3.678 |
-0.008 |
-0.2% |
3.666 |
Low |
3.625 |
3.570 |
-0.055 |
-1.5% |
3.495 |
Close |
3.632 |
3.661 |
0.029 |
0.8% |
3.626 |
Range |
0.061 |
0.108 |
0.047 |
77.0% |
0.171 |
ATR |
0.068 |
0.071 |
0.003 |
4.2% |
0.000 |
Volume |
8,920 |
7,003 |
-1,917 |
-21.5% |
32,413 |
|
Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.960 |
3.919 |
3.720 |
|
R3 |
3.852 |
3.811 |
3.691 |
|
R2 |
3.744 |
3.744 |
3.681 |
|
R1 |
3.703 |
3.703 |
3.671 |
3.724 |
PP |
3.636 |
3.636 |
3.636 |
3.647 |
S1 |
3.595 |
3.595 |
3.651 |
3.616 |
S2 |
3.528 |
3.528 |
3.641 |
|
S3 |
3.420 |
3.487 |
3.631 |
|
S4 |
3.312 |
3.379 |
3.602 |
|
|
Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.109 |
4.038 |
3.720 |
|
R3 |
3.938 |
3.867 |
3.673 |
|
R2 |
3.767 |
3.767 |
3.657 |
|
R1 |
3.696 |
3.696 |
3.642 |
3.732 |
PP |
3.596 |
3.596 |
3.596 |
3.613 |
S1 |
3.525 |
3.525 |
3.610 |
3.561 |
S2 |
3.425 |
3.425 |
3.595 |
|
S3 |
3.254 |
3.354 |
3.579 |
|
S4 |
3.083 |
3.183 |
3.532 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.698 |
3.570 |
0.128 |
3.5% |
0.062 |
1.7% |
71% |
False |
True |
7,671 |
10 |
3.698 |
3.495 |
0.203 |
5.5% |
0.068 |
1.8% |
82% |
False |
False |
6,663 |
20 |
3.970 |
3.495 |
0.475 |
13.0% |
0.068 |
1.9% |
35% |
False |
False |
4,628 |
40 |
4.012 |
3.495 |
0.517 |
14.1% |
0.060 |
1.6% |
32% |
False |
False |
3,752 |
60 |
4.012 |
3.495 |
0.517 |
14.1% |
0.060 |
1.6% |
32% |
False |
False |
3,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.137 |
2.618 |
3.961 |
1.618 |
3.853 |
1.000 |
3.786 |
0.618 |
3.745 |
HIGH |
3.678 |
0.618 |
3.637 |
0.500 |
3.624 |
0.382 |
3.611 |
LOW |
3.570 |
0.618 |
3.503 |
1.000 |
3.462 |
1.618 |
3.395 |
2.618 |
3.287 |
4.250 |
3.111 |
|
|
Fisher Pivots for day following 14-Nov-2013 |
Pivot |
1 day |
3 day |
R1 |
3.649 |
3.652 |
PP |
3.636 |
3.643 |
S1 |
3.624 |
3.634 |
|