NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 13-Nov-2013
Day Change Summary
Previous Current
12-Nov-2013 13-Nov-2013 Change Change % Previous Week
Open 3.644 3.686 0.042 1.2% 3.564
High 3.698 3.686 -0.012 -0.3% 3.666
Low 3.644 3.625 -0.019 -0.5% 3.495
Close 3.678 3.632 -0.046 -1.3% 3.626
Range 0.054 0.061 0.007 13.0% 0.171
ATR 0.068 0.068 -0.001 -0.8% 0.000
Volume 7,391 8,920 1,529 20.7% 32,413
Daily Pivots for day following 13-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.831 3.792 3.666
R3 3.770 3.731 3.649
R2 3.709 3.709 3.643
R1 3.670 3.670 3.638 3.659
PP 3.648 3.648 3.648 3.642
S1 3.609 3.609 3.626 3.598
S2 3.587 3.587 3.621
S3 3.526 3.548 3.615
S4 3.465 3.487 3.598
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.109 4.038 3.720
R3 3.938 3.867 3.673
R2 3.767 3.767 3.657
R1 3.696 3.696 3.642 3.732
PP 3.596 3.596 3.596 3.613
S1 3.525 3.525 3.610 3.561
S2 3.425 3.425 3.595
S3 3.254 3.354 3.579
S4 3.083 3.183 3.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.698 3.569 0.129 3.6% 0.060 1.6% 49% False False 7,336
10 3.723 3.495 0.228 6.3% 0.065 1.8% 60% False False 6,252
20 3.970 3.495 0.475 13.1% 0.066 1.8% 29% False False 4,436
40 4.012 3.495 0.517 14.2% 0.059 1.6% 26% False False 3,691
60 4.012 3.495 0.517 14.2% 0.058 1.6% 26% False False 3,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.945
2.618 3.846
1.618 3.785
1.000 3.747
0.618 3.724
HIGH 3.686
0.618 3.663
0.500 3.656
0.382 3.648
LOW 3.625
0.618 3.587
1.000 3.564
1.618 3.526
2.618 3.465
4.250 3.366
Fisher Pivots for day following 13-Nov-2013
Pivot 1 day 3 day
R1 3.656 3.653
PP 3.648 3.646
S1 3.640 3.639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.