NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 3.596 3.633 0.037 1.0% 3.564
High 3.666 3.640 -0.026 -0.7% 3.666
Low 3.569 3.595 0.026 0.7% 3.495
Close 3.587 3.626 0.039 1.1% 3.626
Range 0.097 0.045 -0.052 -53.6% 0.171
ATR 0.072 0.071 -0.001 -1.9% 0.000
Volume 5,332 8,322 2,990 56.1% 32,413
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.755 3.736 3.651
R3 3.710 3.691 3.638
R2 3.665 3.665 3.634
R1 3.646 3.646 3.630 3.633
PP 3.620 3.620 3.620 3.614
S1 3.601 3.601 3.622 3.588
S2 3.575 3.575 3.618
S3 3.530 3.556 3.614
S4 3.485 3.511 3.601
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.109 4.038 3.720
R3 3.938 3.867 3.673
R2 3.767 3.767 3.657
R1 3.696 3.696 3.642 3.732
PP 3.596 3.596 3.596 3.613
S1 3.525 3.525 3.610 3.561
S2 3.425 3.425 3.595
S3 3.254 3.354 3.579
S4 3.083 3.183 3.532
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.666 3.495 0.171 4.7% 0.069 1.9% 77% False False 6,482
10 3.782 3.495 0.287 7.9% 0.064 1.8% 46% False False 4,868
20 4.012 3.495 0.517 14.3% 0.068 1.9% 25% False False 3,793
40 4.012 3.495 0.517 14.3% 0.059 1.6% 25% False False 3,391
60 4.012 3.495 0.517 14.3% 0.058 1.6% 25% False False 2,914
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.831
2.618 3.758
1.618 3.713
1.000 3.685
0.618 3.668
HIGH 3.640
0.618 3.623
0.500 3.618
0.382 3.612
LOW 3.595
0.618 3.567
1.000 3.550
1.618 3.522
2.618 3.477
4.250 3.404
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 3.623 3.623
PP 3.620 3.620
S1 3.618 3.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.