NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 07-Nov-2013
Day Change Summary
Previous Current
06-Nov-2013 07-Nov-2013 Change Change % Previous Week
Open 3.588 3.596 0.008 0.2% 3.780
High 3.623 3.666 0.043 1.2% 3.782
Low 3.578 3.569 -0.009 -0.3% 3.592
Close 3.587 3.587 0.000 0.0% 3.598
Range 0.045 0.097 0.052 115.6% 0.190
ATR 0.071 0.072 0.002 2.7% 0.000
Volume 6,747 5,332 -1,415 -21.0% 16,273
Daily Pivots for day following 07-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.898 3.840 3.640
R3 3.801 3.743 3.614
R2 3.704 3.704 3.605
R1 3.646 3.646 3.596 3.627
PP 3.607 3.607 3.607 3.598
S1 3.549 3.549 3.578 3.530
S2 3.510 3.510 3.569
S3 3.413 3.452 3.560
S4 3.316 3.355 3.534
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.227 4.103 3.703
R3 4.037 3.913 3.650
R2 3.847 3.847 3.633
R1 3.723 3.723 3.615 3.690
PP 3.657 3.657 3.657 3.641
S1 3.533 3.533 3.581 3.500
S2 3.467 3.467 3.563
S3 3.277 3.343 3.546
S4 3.087 3.153 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.666 3.495 0.171 4.8% 0.074 2.1% 54% True False 5,656
10 3.860 3.495 0.365 10.2% 0.065 1.8% 25% False False 4,221
20 4.012 3.495 0.517 14.4% 0.068 1.9% 18% False False 3,650
40 4.012 3.495 0.517 14.4% 0.060 1.7% 18% False False 3,233
60 4.012 3.495 0.517 14.4% 0.059 1.6% 18% False False 2,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.078
2.618 3.920
1.618 3.823
1.000 3.763
0.618 3.726
HIGH 3.666
0.618 3.629
0.500 3.618
0.382 3.606
LOW 3.569
0.618 3.509
1.000 3.472
1.618 3.412
2.618 3.315
4.250 3.157
Fisher Pivots for day following 07-Nov-2013
Pivot 1 day 3 day
R1 3.618 3.585
PP 3.607 3.583
S1 3.597 3.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.