NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 06-Nov-2013
Day Change Summary
Previous Current
05-Nov-2013 06-Nov-2013 Change Change % Previous Week
Open 3.528 3.588 0.060 1.7% 3.780
High 3.596 3.623 0.027 0.8% 3.782
Low 3.495 3.578 0.083 2.4% 3.592
Close 3.578 3.587 0.009 0.3% 3.598
Range 0.101 0.045 -0.056 -55.4% 0.190
ATR 0.072 0.071 -0.002 -2.7% 0.000
Volume 6,279 6,747 468 7.5% 16,273
Daily Pivots for day following 06-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.731 3.704 3.612
R3 3.686 3.659 3.599
R2 3.641 3.641 3.595
R1 3.614 3.614 3.591 3.605
PP 3.596 3.596 3.596 3.592
S1 3.569 3.569 3.583 3.560
S2 3.551 3.551 3.579
S3 3.506 3.524 3.575
S4 3.461 3.479 3.562
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.227 4.103 3.703
R3 4.037 3.913 3.650
R2 3.847 3.847 3.633
R1 3.723 3.723 3.615 3.690
PP 3.657 3.657 3.657 3.641
S1 3.533 3.533 3.581 3.500
S2 3.467 3.467 3.563
S3 3.277 3.343 3.546
S4 3.087 3.153 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.723 3.495 0.228 6.4% 0.070 1.9% 40% False False 5,168
10 3.860 3.495 0.365 10.2% 0.063 1.8% 25% False False 3,934
20 4.012 3.495 0.517 14.4% 0.065 1.8% 18% False False 3,553
40 4.012 3.495 0.517 14.4% 0.060 1.7% 18% False False 3,146
60 4.012 3.495 0.517 14.4% 0.058 1.6% 18% False False 2,759
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.814
2.618 3.741
1.618 3.696
1.000 3.668
0.618 3.651
HIGH 3.623
0.618 3.606
0.500 3.601
0.382 3.595
LOW 3.578
0.618 3.550
1.000 3.533
1.618 3.505
2.618 3.460
4.250 3.387
Fisher Pivots for day following 06-Nov-2013
Pivot 1 day 3 day
R1 3.601 3.578
PP 3.596 3.568
S1 3.592 3.559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.