NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 04-Nov-2013
Day Change Summary
Previous Current
01-Nov-2013 04-Nov-2013 Change Change % Previous Week
Open 3.660 3.564 -0.096 -2.6% 3.780
High 3.660 3.564 -0.096 -2.6% 3.782
Low 3.592 3.507 -0.085 -2.4% 3.592
Close 3.598 3.542 -0.056 -1.6% 3.598
Range 0.068 0.057 -0.011 -16.2% 0.190
ATR 0.069 0.070 0.002 2.3% 0.000
Volume 4,191 5,733 1,542 36.8% 16,273
Daily Pivots for day following 04-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.709 3.682 3.573
R3 3.652 3.625 3.558
R2 3.595 3.595 3.552
R1 3.568 3.568 3.547 3.553
PP 3.538 3.538 3.538 3.530
S1 3.511 3.511 3.537 3.496
S2 3.481 3.481 3.532
S3 3.424 3.454 3.526
S4 3.367 3.397 3.511
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.227 4.103 3.703
R3 4.037 3.913 3.650
R2 3.847 3.847 3.633
R1 3.723 3.723 3.615 3.690
PP 3.657 3.657 3.657 3.641
S1 3.533 3.533 3.581 3.500
S2 3.467 3.467 3.563
S3 3.277 3.343 3.546
S4 3.087 3.153 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.750 3.507 0.243 6.9% 0.059 1.7% 14% False True 4,037
10 3.860 3.507 0.353 10.0% 0.058 1.6% 10% False True 3,197
20 4.012 3.507 0.505 14.3% 0.060 1.7% 7% False True 3,216
40 4.012 3.507 0.505 14.3% 0.058 1.6% 7% False True 2,913
60 4.012 3.507 0.505 14.3% 0.057 1.6% 7% False True 2,604
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.806
2.618 3.713
1.618 3.656
1.000 3.621
0.618 3.599
HIGH 3.564
0.618 3.542
0.500 3.536
0.382 3.529
LOW 3.507
0.618 3.472
1.000 3.450
1.618 3.415
2.618 3.358
4.250 3.265
Fisher Pivots for day following 04-Nov-2013
Pivot 1 day 3 day
R1 3.540 3.615
PP 3.538 3.591
S1 3.536 3.566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.