NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 3.723 3.660 -0.063 -1.7% 3.780
High 3.723 3.660 -0.063 -1.7% 3.782
Low 3.646 3.592 -0.054 -1.5% 3.592
Close 3.661 3.598 -0.063 -1.7% 3.598
Range 0.077 0.068 -0.009 -11.7% 0.190
ATR 0.069 0.069 0.000 0.0% 0.000
Volume 2,892 4,191 1,299 44.9% 16,273
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.821 3.777 3.635
R3 3.753 3.709 3.617
R2 3.685 3.685 3.610
R1 3.641 3.641 3.604 3.629
PP 3.617 3.617 3.617 3.611
S1 3.573 3.573 3.592 3.561
S2 3.549 3.549 3.586
S3 3.481 3.505 3.579
S4 3.413 3.437 3.561
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.227 4.103 3.703
R3 4.037 3.913 3.650
R2 3.847 3.847 3.633
R1 3.723 3.723 3.615 3.690
PP 3.657 3.657 3.657 3.641
S1 3.533 3.533 3.581 3.500
S2 3.467 3.467 3.563
S3 3.277 3.343 3.546
S4 3.087 3.153 3.494
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.782 3.592 0.190 5.3% 0.060 1.7% 3% False True 3,254
10 3.970 3.592 0.378 10.5% 0.068 1.9% 2% False True 2,810
20 4.012 3.592 0.420 11.7% 0.061 1.7% 1% False True 2,989
40 4.012 3.592 0.420 11.7% 0.058 1.6% 1% False True 2,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.949
2.618 3.838
1.618 3.770
1.000 3.728
0.618 3.702
HIGH 3.660
0.618 3.634
0.500 3.626
0.382 3.618
LOW 3.592
0.618 3.550
1.000 3.524
1.618 3.482
2.618 3.414
4.250 3.303
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 3.626 3.662
PP 3.617 3.641
S1 3.607 3.619

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols