NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.718 |
3.723 |
0.005 |
0.1% |
3.965 |
| High |
3.732 |
3.723 |
-0.009 |
-0.2% |
3.970 |
| Low |
3.700 |
3.646 |
-0.054 |
-1.5% |
3.735 |
| Close |
3.706 |
3.661 |
-0.045 |
-1.2% |
3.849 |
| Range |
0.032 |
0.077 |
0.045 |
140.6% |
0.235 |
| ATR |
0.068 |
0.069 |
0.001 |
0.9% |
0.000 |
| Volume |
3,647 |
2,892 |
-755 |
-20.7% |
11,831 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.908 |
3.861 |
3.703 |
|
| R3 |
3.831 |
3.784 |
3.682 |
|
| R2 |
3.754 |
3.754 |
3.675 |
|
| R1 |
3.707 |
3.707 |
3.668 |
3.692 |
| PP |
3.677 |
3.677 |
3.677 |
3.669 |
| S1 |
3.630 |
3.630 |
3.654 |
3.615 |
| S2 |
3.600 |
3.600 |
3.647 |
|
| S3 |
3.523 |
3.553 |
3.640 |
|
| S4 |
3.446 |
3.476 |
3.619 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.556 |
4.438 |
3.978 |
|
| R3 |
4.321 |
4.203 |
3.914 |
|
| R2 |
4.086 |
4.086 |
3.892 |
|
| R1 |
3.968 |
3.968 |
3.871 |
3.910 |
| PP |
3.851 |
3.851 |
3.851 |
3.822 |
| S1 |
3.733 |
3.733 |
3.827 |
3.675 |
| S2 |
3.616 |
3.616 |
3.806 |
|
| S3 |
3.381 |
3.498 |
3.784 |
|
| S4 |
3.146 |
3.263 |
3.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.050 |
|
2.618 |
3.925 |
|
1.618 |
3.848 |
|
1.000 |
3.800 |
|
0.618 |
3.771 |
|
HIGH |
3.723 |
|
0.618 |
3.694 |
|
0.500 |
3.685 |
|
0.382 |
3.675 |
|
LOW |
3.646 |
|
0.618 |
3.598 |
|
1.000 |
3.569 |
|
1.618 |
3.521 |
|
2.618 |
3.444 |
|
4.250 |
3.319 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.685 |
3.698 |
| PP |
3.677 |
3.686 |
| S1 |
3.669 |
3.673 |
|