NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 30-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.726 |
3.718 |
-0.008 |
-0.2% |
3.965 |
High |
3.750 |
3.732 |
-0.018 |
-0.5% |
3.970 |
Low |
3.690 |
3.700 |
0.010 |
0.3% |
3.735 |
Close |
3.709 |
3.706 |
-0.003 |
-0.1% |
3.849 |
Range |
0.060 |
0.032 |
-0.028 |
-46.7% |
0.235 |
ATR |
0.071 |
0.068 |
-0.003 |
-3.9% |
0.000 |
Volume |
3,725 |
3,647 |
-78 |
-2.1% |
11,831 |
|
Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.809 |
3.789 |
3.724 |
|
R3 |
3.777 |
3.757 |
3.715 |
|
R2 |
3.745 |
3.745 |
3.712 |
|
R1 |
3.725 |
3.725 |
3.709 |
3.719 |
PP |
3.713 |
3.713 |
3.713 |
3.710 |
S1 |
3.693 |
3.693 |
3.703 |
3.687 |
S2 |
3.681 |
3.681 |
3.700 |
|
S3 |
3.649 |
3.661 |
3.697 |
|
S4 |
3.617 |
3.629 |
3.688 |
|
|
Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.556 |
4.438 |
3.978 |
|
R3 |
4.321 |
4.203 |
3.914 |
|
R2 |
4.086 |
4.086 |
3.892 |
|
R1 |
3.968 |
3.968 |
3.871 |
3.910 |
PP |
3.851 |
3.851 |
3.851 |
3.822 |
S1 |
3.733 |
3.733 |
3.827 |
3.675 |
S2 |
3.616 |
3.616 |
3.806 |
|
S3 |
3.381 |
3.498 |
3.784 |
|
S4 |
3.146 |
3.263 |
3.720 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.868 |
2.618 |
3.816 |
1.618 |
3.784 |
1.000 |
3.764 |
0.618 |
3.752 |
HIGH |
3.732 |
0.618 |
3.720 |
0.500 |
3.716 |
0.382 |
3.712 |
LOW |
3.700 |
0.618 |
3.680 |
1.000 |
3.668 |
1.618 |
3.648 |
2.618 |
3.616 |
4.250 |
3.564 |
|
|
Fisher Pivots for day following 30-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.716 |
3.736 |
PP |
3.713 |
3.726 |
S1 |
3.709 |
3.716 |
|