NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 29-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.780 |
3.726 |
-0.054 |
-1.4% |
3.965 |
High |
3.782 |
3.750 |
-0.032 |
-0.8% |
3.970 |
Low |
3.720 |
3.690 |
-0.030 |
-0.8% |
3.735 |
Close |
3.728 |
3.709 |
-0.019 |
-0.5% |
3.849 |
Range |
0.062 |
0.060 |
-0.002 |
-3.2% |
0.235 |
ATR |
0.072 |
0.071 |
-0.001 |
-1.2% |
0.000 |
Volume |
1,818 |
3,725 |
1,907 |
104.9% |
11,831 |
|
Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.896 |
3.863 |
3.742 |
|
R3 |
3.836 |
3.803 |
3.726 |
|
R2 |
3.776 |
3.776 |
3.720 |
|
R1 |
3.743 |
3.743 |
3.715 |
3.730 |
PP |
3.716 |
3.716 |
3.716 |
3.710 |
S1 |
3.683 |
3.683 |
3.704 |
3.670 |
S2 |
3.656 |
3.656 |
3.698 |
|
S3 |
3.596 |
3.623 |
3.693 |
|
S4 |
3.536 |
3.563 |
3.676 |
|
|
Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.556 |
4.438 |
3.978 |
|
R3 |
4.321 |
4.203 |
3.914 |
|
R2 |
4.086 |
4.086 |
3.892 |
|
R1 |
3.968 |
3.968 |
3.871 |
3.910 |
PP |
3.851 |
3.851 |
3.851 |
3.822 |
S1 |
3.733 |
3.733 |
3.827 |
3.675 |
S2 |
3.616 |
3.616 |
3.806 |
|
S3 |
3.381 |
3.498 |
3.784 |
|
S4 |
3.146 |
3.263 |
3.720 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.005 |
2.618 |
3.907 |
1.618 |
3.847 |
1.000 |
3.810 |
0.618 |
3.787 |
HIGH |
3.750 |
0.618 |
3.727 |
0.500 |
3.720 |
0.382 |
3.713 |
LOW |
3.690 |
0.618 |
3.653 |
1.000 |
3.630 |
1.618 |
3.593 |
2.618 |
3.533 |
4.250 |
3.435 |
|
|
Fisher Pivots for day following 29-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.720 |
3.775 |
PP |
3.716 |
3.753 |
S1 |
3.713 |
3.731 |
|