NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 28-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2013 |
28-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.808 |
3.780 |
-0.028 |
-0.7% |
3.965 |
| High |
3.860 |
3.782 |
-0.078 |
-2.0% |
3.970 |
| Low |
3.808 |
3.720 |
-0.088 |
-2.3% |
3.735 |
| Close |
3.849 |
3.728 |
-0.121 |
-3.1% |
3.849 |
| Range |
0.052 |
0.062 |
0.010 |
19.2% |
0.235 |
| ATR |
0.067 |
0.072 |
0.004 |
6.6% |
0.000 |
| Volume |
1,853 |
1,818 |
-35 |
-1.9% |
11,831 |
|
| Daily Pivots for day following 28-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.929 |
3.891 |
3.762 |
|
| R3 |
3.867 |
3.829 |
3.745 |
|
| R2 |
3.805 |
3.805 |
3.739 |
|
| R1 |
3.767 |
3.767 |
3.734 |
3.755 |
| PP |
3.743 |
3.743 |
3.743 |
3.738 |
| S1 |
3.705 |
3.705 |
3.722 |
3.693 |
| S2 |
3.681 |
3.681 |
3.717 |
|
| S3 |
3.619 |
3.643 |
3.711 |
|
| S4 |
3.557 |
3.581 |
3.694 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.556 |
4.438 |
3.978 |
|
| R3 |
4.321 |
4.203 |
3.914 |
|
| R2 |
4.086 |
4.086 |
3.892 |
|
| R1 |
3.968 |
3.968 |
3.871 |
3.910 |
| PP |
3.851 |
3.851 |
3.851 |
3.822 |
| S1 |
3.733 |
3.733 |
3.827 |
3.675 |
| S2 |
3.616 |
3.616 |
3.806 |
|
| S3 |
3.381 |
3.498 |
3.784 |
|
| S4 |
3.146 |
3.263 |
3.720 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.046 |
|
2.618 |
3.944 |
|
1.618 |
3.882 |
|
1.000 |
3.844 |
|
0.618 |
3.820 |
|
HIGH |
3.782 |
|
0.618 |
3.758 |
|
0.500 |
3.751 |
|
0.382 |
3.744 |
|
LOW |
3.720 |
|
0.618 |
3.682 |
|
1.000 |
3.658 |
|
1.618 |
3.620 |
|
2.618 |
3.558 |
|
4.250 |
3.457 |
|
|
| Fisher Pivots for day following 28-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.790 |
| PP |
3.743 |
3.769 |
| S1 |
3.736 |
3.749 |
|