NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 25-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2013 |
25-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.778 |
3.808 |
0.030 |
0.8% |
3.965 |
High |
3.813 |
3.860 |
0.047 |
1.2% |
3.970 |
Low |
3.735 |
3.808 |
0.073 |
2.0% |
3.735 |
Close |
3.799 |
3.849 |
0.050 |
1.3% |
3.849 |
Range |
0.078 |
0.052 |
-0.026 |
-33.3% |
0.235 |
ATR |
0.068 |
0.067 |
0.000 |
-0.7% |
0.000 |
Volume |
2,460 |
1,853 |
-607 |
-24.7% |
11,831 |
|
Daily Pivots for day following 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.995 |
3.974 |
3.878 |
|
R3 |
3.943 |
3.922 |
3.863 |
|
R2 |
3.891 |
3.891 |
3.859 |
|
R1 |
3.870 |
3.870 |
3.854 |
3.881 |
PP |
3.839 |
3.839 |
3.839 |
3.844 |
S1 |
3.818 |
3.818 |
3.844 |
3.829 |
S2 |
3.787 |
3.787 |
3.839 |
|
S3 |
3.735 |
3.766 |
3.835 |
|
S4 |
3.683 |
3.714 |
3.820 |
|
|
Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.556 |
4.438 |
3.978 |
|
R3 |
4.321 |
4.203 |
3.914 |
|
R2 |
4.086 |
4.086 |
3.892 |
|
R1 |
3.968 |
3.968 |
3.871 |
3.910 |
PP |
3.851 |
3.851 |
3.851 |
3.822 |
S1 |
3.733 |
3.733 |
3.827 |
3.675 |
S2 |
3.616 |
3.616 |
3.806 |
|
S3 |
3.381 |
3.498 |
3.784 |
|
S4 |
3.146 |
3.263 |
3.720 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.081 |
2.618 |
3.996 |
1.618 |
3.944 |
1.000 |
3.912 |
0.618 |
3.892 |
HIGH |
3.860 |
0.618 |
3.840 |
0.500 |
3.834 |
0.382 |
3.828 |
LOW |
3.808 |
0.618 |
3.776 |
1.000 |
3.756 |
1.618 |
3.724 |
2.618 |
3.672 |
4.250 |
3.587 |
|
|
Fisher Pivots for day following 25-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.844 |
3.832 |
PP |
3.839 |
3.815 |
S1 |
3.834 |
3.798 |
|