NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 3.779 3.778 -0.001 0.0% 4.007
High 3.802 3.813 0.011 0.3% 4.012
Low 3.775 3.735 -0.040 -1.1% 3.850
Close 3.787 3.799 0.012 0.3% 3.921
Range 0.027 0.078 0.051 188.9% 0.162
ATR 0.067 0.068 0.001 1.2% 0.000
Volume 2,702 2,460 -242 -9.0% 15,344
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.016 3.986 3.842
R3 3.938 3.908 3.820
R2 3.860 3.860 3.813
R1 3.830 3.830 3.806 3.845
PP 3.782 3.782 3.782 3.790
S1 3.752 3.752 3.792 3.767
S2 3.704 3.704 3.785
S3 3.626 3.674 3.778
S4 3.548 3.596 3.756
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.414 4.329 4.010
R3 4.252 4.167 3.966
R2 4.090 4.090 3.951
R1 4.005 4.005 3.936 3.967
PP 3.928 3.928 3.928 3.908
S1 3.843 3.843 3.906 3.805
S2 3.766 3.766 3.891
S3 3.604 3.681 3.876
S4 3.442 3.519 3.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.970 3.735 0.235 6.2% 0.081 2.1% 27% False True 2,398
10 4.012 3.735 0.277 7.3% 0.070 1.8% 23% False True 3,079
20 4.012 3.720 0.292 7.7% 0.058 1.5% 27% False False 2,559
40 4.012 3.718 0.294 7.7% 0.059 1.5% 28% False False 2,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.145
2.618 4.017
1.618 3.939
1.000 3.891
0.618 3.861
HIGH 3.813
0.618 3.783
0.500 3.774
0.382 3.765
LOW 3.735
0.618 3.687
1.000 3.657
1.618 3.609
2.618 3.531
4.250 3.404
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 3.791 3.794
PP 3.782 3.789
S1 3.774 3.785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.