NYMEX Natural Gas Future May 2014
Trading Metrics calculated at close of trading on 23-Oct-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
Open |
3.815 |
3.779 |
-0.036 |
-0.9% |
4.007 |
High |
3.834 |
3.802 |
-0.032 |
-0.8% |
4.012 |
Low |
3.764 |
3.775 |
0.011 |
0.3% |
3.850 |
Close |
3.769 |
3.787 |
0.018 |
0.5% |
3.921 |
Range |
0.070 |
0.027 |
-0.043 |
-61.4% |
0.162 |
ATR |
0.069 |
0.067 |
-0.003 |
-3.8% |
0.000 |
Volume |
2,952 |
2,702 |
-250 |
-8.5% |
15,344 |
|
Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.869 |
3.855 |
3.802 |
|
R3 |
3.842 |
3.828 |
3.794 |
|
R2 |
3.815 |
3.815 |
3.792 |
|
R1 |
3.801 |
3.801 |
3.789 |
3.808 |
PP |
3.788 |
3.788 |
3.788 |
3.792 |
S1 |
3.774 |
3.774 |
3.785 |
3.781 |
S2 |
3.761 |
3.761 |
3.782 |
|
S3 |
3.734 |
3.747 |
3.780 |
|
S4 |
3.707 |
3.720 |
3.772 |
|
|
Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.414 |
4.329 |
4.010 |
|
R3 |
4.252 |
4.167 |
3.966 |
|
R2 |
4.090 |
4.090 |
3.951 |
|
R1 |
4.005 |
4.005 |
3.936 |
3.967 |
PP |
3.928 |
3.928 |
3.928 |
3.908 |
S1 |
3.843 |
3.843 |
3.906 |
3.805 |
S2 |
3.766 |
3.766 |
3.891 |
|
S3 |
3.604 |
3.681 |
3.876 |
|
S4 |
3.442 |
3.519 |
3.832 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.917 |
2.618 |
3.873 |
1.618 |
3.846 |
1.000 |
3.829 |
0.618 |
3.819 |
HIGH |
3.802 |
0.618 |
3.792 |
0.500 |
3.789 |
0.382 |
3.785 |
LOW |
3.775 |
0.618 |
3.758 |
1.000 |
3.748 |
1.618 |
3.731 |
2.618 |
3.704 |
4.250 |
3.660 |
|
|
Fisher Pivots for day following 23-Oct-2013 |
Pivot |
1 day |
3 day |
R1 |
3.789 |
3.867 |
PP |
3.788 |
3.840 |
S1 |
3.788 |
3.814 |
|