NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 22-Oct-2013
Day Change Summary
Previous Current
21-Oct-2013 22-Oct-2013 Change Change % Previous Week
Open 3.965 3.815 -0.150 -3.8% 4.007
High 3.970 3.834 -0.136 -3.4% 4.012
Low 3.821 3.764 -0.057 -1.5% 3.850
Close 3.834 3.769 -0.065 -1.7% 3.921
Range 0.149 0.070 -0.079 -53.0% 0.162
ATR 0.069 0.069 0.000 0.1% 0.000
Volume 1,864 2,952 1,088 58.4% 15,344
Daily Pivots for day following 22-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.999 3.954 3.808
R3 3.929 3.884 3.788
R2 3.859 3.859 3.782
R1 3.814 3.814 3.775 3.802
PP 3.789 3.789 3.789 3.783
S1 3.744 3.744 3.763 3.732
S2 3.719 3.719 3.756
S3 3.649 3.674 3.750
S4 3.579 3.604 3.731
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.414 4.329 4.010
R3 4.252 4.167 3.966
R2 4.090 4.090 3.951
R1 4.005 4.005 3.936 3.967
PP 3.928 3.928 3.928 3.908
S1 3.843 3.843 3.906 3.805
S2 3.766 3.766 3.891
S3 3.604 3.681 3.876
S4 3.442 3.519 3.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.996 3.764 0.232 6.2% 0.088 2.3% 2% False True 2,514
10 4.012 3.764 0.248 6.6% 0.065 1.7% 2% False True 3,196
20 4.012 3.718 0.294 7.8% 0.060 1.6% 17% False False 2,530
40 4.012 3.718 0.294 7.8% 0.060 1.6% 17% False False 2,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.132
2.618 4.017
1.618 3.947
1.000 3.904
0.618 3.877
HIGH 3.834
0.618 3.807
0.500 3.799
0.382 3.791
LOW 3.764
0.618 3.721
1.000 3.694
1.618 3.651
2.618 3.581
4.250 3.467
Fisher Pivots for day following 22-Oct-2013
Pivot 1 day 3 day
R1 3.799 3.867
PP 3.789 3.834
S1 3.779 3.802

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols