NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 3.884 3.965 0.081 2.1% 4.007
High 3.930 3.970 0.040 1.0% 4.012
Low 3.850 3.821 -0.029 -0.8% 3.850
Close 3.921 3.834 -0.087 -2.2% 3.921
Range 0.080 0.149 0.069 86.3% 0.162
ATR 0.063 0.069 0.006 9.7% 0.000
Volume 2,012 1,864 -148 -7.4% 15,344
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.322 4.227 3.916
R3 4.173 4.078 3.875
R2 4.024 4.024 3.861
R1 3.929 3.929 3.848 3.902
PP 3.875 3.875 3.875 3.862
S1 3.780 3.780 3.820 3.753
S2 3.726 3.726 3.807
S3 3.577 3.631 3.793
S4 3.428 3.482 3.752
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.414 4.329 4.010
R3 4.252 4.167 3.966
R2 4.090 4.090 3.951
R1 4.005 4.005 3.936 3.967
PP 3.928 3.928 3.928 3.908
S1 3.843 3.843 3.906 3.805
S2 3.766 3.766 3.891
S3 3.604 3.681 3.876
S4 3.442 3.519 3.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.010 3.821 0.189 4.9% 0.086 2.2% 7% False True 2,634
10 4.012 3.821 0.191 5.0% 0.063 1.6% 7% False True 3,235
20 4.012 3.718 0.294 7.7% 0.060 1.6% 39% False False 2,486
40 4.012 3.718 0.294 7.7% 0.059 1.5% 39% False False 2,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 4.603
2.618 4.360
1.618 4.211
1.000 4.119
0.618 4.062
HIGH 3.970
0.618 3.913
0.500 3.896
0.382 3.878
LOW 3.821
0.618 3.729
1.000 3.672
1.618 3.580
2.618 3.431
4.250 3.188
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 3.896 3.896
PP 3.875 3.875
S1 3.855 3.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.