NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 3.930 3.884 -0.046 -1.2% 4.007
High 3.940 3.930 -0.010 -0.3% 4.012
Low 3.885 3.850 -0.035 -0.9% 3.850
Close 3.902 3.921 0.019 0.5% 3.921
Range 0.055 0.080 0.025 45.5% 0.162
ATR 0.062 0.063 0.001 2.1% 0.000
Volume 3,167 2,012 -1,155 -36.5% 15,344
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.140 4.111 3.965
R3 4.060 4.031 3.943
R2 3.980 3.980 3.936
R1 3.951 3.951 3.928 3.966
PP 3.900 3.900 3.900 3.908
S1 3.871 3.871 3.914 3.886
S2 3.820 3.820 3.906
S3 3.740 3.791 3.899
S4 3.660 3.711 3.877
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.414 4.329 4.010
R3 4.252 4.167 3.966
R2 4.090 4.090 3.951
R1 4.005 4.005 3.936 3.967
PP 3.928 3.928 3.928 3.908
S1 3.843 3.843 3.906 3.805
S2 3.766 3.766 3.891
S3 3.604 3.681 3.876
S4 3.442 3.519 3.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.012 3.850 0.162 4.1% 0.069 1.8% 44% False True 3,068
10 4.012 3.796 0.216 5.5% 0.055 1.4% 58% False False 3,168
20 4.012 3.718 0.294 7.5% 0.055 1.4% 69% False False 2,565
40 4.012 3.718 0.294 7.5% 0.057 1.4% 69% False False 2,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.270
2.618 4.139
1.618 4.059
1.000 4.010
0.618 3.979
HIGH 3.930
0.618 3.899
0.500 3.890
0.382 3.881
LOW 3.850
0.618 3.801
1.000 3.770
1.618 3.721
2.618 3.641
4.250 3.510
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 3.911 3.923
PP 3.900 3.922
S1 3.890 3.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.