NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 4.008 3.985 -0.023 -0.6% 3.796
High 4.010 3.996 -0.014 -0.3% 3.965
Low 3.950 3.912 -0.038 -1.0% 3.796
Close 3.956 3.921 -0.035 -0.9% 3.956
Range 0.060 0.084 0.024 40.0% 0.169
ATR 0.061 0.063 0.002 2.7% 0.000
Volume 3,552 2,577 -975 -27.4% 16,341
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.195 4.142 3.967
R3 4.111 4.058 3.944
R2 4.027 4.027 3.936
R1 3.974 3.974 3.929 3.959
PP 3.943 3.943 3.943 3.935
S1 3.890 3.890 3.913 3.875
S2 3.859 3.859 3.906
S3 3.775 3.806 3.898
S4 3.691 3.722 3.875
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.413 4.353 4.049
R3 4.244 4.184 4.002
R2 4.075 4.075 3.987
R1 4.015 4.015 3.971 4.045
PP 3.906 3.906 3.906 3.921
S1 3.846 3.846 3.941 3.876
S2 3.737 3.737 3.925
S3 3.568 3.677 3.910
S4 3.399 3.508 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.012 3.912 0.100 2.6% 0.055 1.4% 9% False True 3,806
10 4.012 3.720 0.292 7.4% 0.048 1.2% 69% False False 2,904
20 4.012 3.718 0.294 7.5% 0.053 1.4% 69% False False 2,946
40 4.012 3.718 0.294 7.5% 0.055 1.4% 69% False False 2,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.353
2.618 4.216
1.618 4.132
1.000 4.080
0.618 4.048
HIGH 3.996
0.618 3.964
0.500 3.954
0.382 3.944
LOW 3.912
0.618 3.860
1.000 3.828
1.618 3.776
2.618 3.692
4.250 3.555
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 3.954 3.962
PP 3.943 3.948
S1 3.932 3.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.