NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 14-Oct-2013
Day Change Summary
Previous Current
11-Oct-2013 14-Oct-2013 Change Change % Previous Week
Open 3.951 4.007 0.056 1.4% 3.796
High 3.965 4.012 0.047 1.2% 3.965
Low 3.937 3.944 0.007 0.2% 3.796
Close 3.956 3.987 0.031 0.8% 3.956
Range 0.028 0.068 0.040 142.9% 0.169
ATR 0.060 0.061 0.001 0.9% 0.000
Volume 5,474 4,036 -1,438 -26.3% 16,341
Daily Pivots for day following 14-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.185 4.154 4.024
R3 4.117 4.086 4.006
R2 4.049 4.049 3.999
R1 4.018 4.018 3.993 4.000
PP 3.981 3.981 3.981 3.972
S1 3.950 3.950 3.981 3.932
S2 3.913 3.913 3.975
S3 3.845 3.882 3.968
S4 3.777 3.814 3.950
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.413 4.353 4.049
R3 4.244 4.184 4.002
R2 4.075 4.075 3.987
R1 4.015 4.015 3.971 4.045
PP 3.906 3.906 3.906 3.921
S1 3.846 3.846 3.941 3.876
S2 3.737 3.737 3.925
S3 3.568 3.677 3.910
S4 3.399 3.508 3.863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.012 3.871 0.141 3.5% 0.039 1.0% 82% True False 3,837
10 4.012 3.720 0.292 7.3% 0.047 1.2% 91% True False 2,566
20 4.012 3.718 0.294 7.4% 0.050 1.2% 91% True False 3,119
40 4.012 3.718 0.294 7.4% 0.053 1.3% 91% True False 2,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.301
2.618 4.190
1.618 4.122
1.000 4.080
0.618 4.054
HIGH 4.012
0.618 3.986
0.500 3.978
0.382 3.970
LOW 3.944
0.618 3.902
1.000 3.876
1.618 3.834
2.618 3.766
4.250 3.655
Fisher Pivots for day following 14-Oct-2013
Pivot 1 day 3 day
R1 3.984 3.979
PP 3.981 3.972
S1 3.978 3.964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.