NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 10-Oct-2013
Day Change Summary
Previous Current
09-Oct-2013 10-Oct-2013 Change Change % Previous Week
Open 3.900 3.938 0.038 1.0% 3.792
High 3.907 3.953 0.046 1.2% 3.834
Low 3.889 3.916 0.027 0.7% 3.720
Close 3.889 3.916 0.027 0.7% 3.754
Range 0.018 0.037 0.019 105.6% 0.114
ATR 0.061 0.061 0.000 0.3% 0.000
Volume 2,936 3,391 455 15.5% 6,748
Daily Pivots for day following 10-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.039 4.015 3.936
R3 4.002 3.978 3.926
R2 3.965 3.965 3.923
R1 3.941 3.941 3.919 3.935
PP 3.928 3.928 3.928 3.925
S1 3.904 3.904 3.913 3.898
S2 3.891 3.891 3.909
S3 3.854 3.867 3.906
S4 3.817 3.830 3.896
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.111 4.047 3.817
R3 3.997 3.933 3.785
R2 3.883 3.883 3.775
R1 3.819 3.819 3.764 3.794
PP 3.769 3.769 3.769 3.757
S1 3.705 3.705 3.744 3.680
S2 3.655 3.655 3.733
S3 3.541 3.591 3.723
S4 3.427 3.477 3.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.953 3.736 0.217 5.5% 0.039 1.0% 83% True False 2,487
10 3.953 3.720 0.233 5.9% 0.045 1.2% 84% True False 2,038
20 3.993 3.718 0.275 7.0% 0.052 1.3% 72% False False 2,817
40 3.993 3.665 0.328 8.4% 0.054 1.4% 77% False False 2,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.110
2.618 4.050
1.618 4.013
1.000 3.990
0.618 3.976
HIGH 3.953
0.618 3.939
0.500 3.935
0.382 3.930
LOW 3.916
0.618 3.893
1.000 3.879
1.618 3.856
2.618 3.819
4.250 3.759
Fisher Pivots for day following 10-Oct-2013
Pivot 1 day 3 day
R1 3.935 3.915
PP 3.928 3.913
S1 3.922 3.912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.