NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 07-Oct-2013
Day Change Summary
Previous Current
04-Oct-2013 07-Oct-2013 Change Change % Previous Week
Open 3.747 3.796 0.049 1.3% 3.792
High 3.762 3.866 0.104 2.8% 3.834
Low 3.736 3.796 0.060 1.6% 3.720
Close 3.754 3.848 0.094 2.5% 3.754
Range 0.026 0.070 0.044 169.2% 0.114
ATR 0.060 0.064 0.004 6.2% 0.000
Volume 1,568 1,191 -377 -24.0% 6,748
Daily Pivots for day following 07-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.047 4.017 3.887
R3 3.977 3.947 3.867
R2 3.907 3.907 3.861
R1 3.877 3.877 3.854 3.892
PP 3.837 3.837 3.837 3.844
S1 3.807 3.807 3.842 3.822
S2 3.767 3.767 3.835
S3 3.697 3.737 3.829
S4 3.627 3.667 3.810
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.111 4.047 3.817
R3 3.997 3.933 3.785
R2 3.883 3.883 3.775
R1 3.819 3.819 3.764 3.794
PP 3.769 3.769 3.769 3.757
S1 3.705 3.705 3.744 3.680
S2 3.655 3.655 3.733
S3 3.541 3.591 3.723
S4 3.427 3.477 3.691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.866 3.720 0.146 3.8% 0.054 1.4% 88% True False 1,296
10 3.866 3.718 0.148 3.8% 0.058 1.5% 88% True False 1,736
20 3.993 3.718 0.275 7.1% 0.056 1.5% 47% False False 2,610
40 3.993 3.626 0.367 9.5% 0.055 1.4% 60% False False 2,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.164
2.618 4.049
1.618 3.979
1.000 3.936
0.618 3.909
HIGH 3.866
0.618 3.839
0.500 3.831
0.382 3.823
LOW 3.796
0.618 3.753
1.000 3.726
1.618 3.683
2.618 3.613
4.250 3.499
Fisher Pivots for day following 07-Oct-2013
Pivot 1 day 3 day
R1 3.842 3.830
PP 3.837 3.811
S1 3.831 3.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.