NYMEX Natural Gas Future May 2014
| Trading Metrics calculated at close of trading on 04-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2013 |
04-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.767 |
3.747 |
-0.020 |
-0.5% |
3.792 |
| High |
3.767 |
3.762 |
-0.005 |
-0.1% |
3.834 |
| Low |
3.720 |
3.736 |
0.016 |
0.4% |
3.720 |
| Close |
3.738 |
3.754 |
0.016 |
0.4% |
3.754 |
| Range |
0.047 |
0.026 |
-0.021 |
-44.7% |
0.114 |
| ATR |
0.063 |
0.060 |
-0.003 |
-4.2% |
0.000 |
| Volume |
975 |
1,568 |
593 |
60.8% |
6,748 |
|
| Daily Pivots for day following 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.829 |
3.817 |
3.768 |
|
| R3 |
3.803 |
3.791 |
3.761 |
|
| R2 |
3.777 |
3.777 |
3.759 |
|
| R1 |
3.765 |
3.765 |
3.756 |
3.771 |
| PP |
3.751 |
3.751 |
3.751 |
3.754 |
| S1 |
3.739 |
3.739 |
3.752 |
3.745 |
| S2 |
3.725 |
3.725 |
3.749 |
|
| S3 |
3.699 |
3.713 |
3.747 |
|
| S4 |
3.673 |
3.687 |
3.740 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.047 |
3.817 |
|
| R3 |
3.997 |
3.933 |
3.785 |
|
| R2 |
3.883 |
3.883 |
3.775 |
|
| R1 |
3.819 |
3.819 |
3.764 |
3.794 |
| PP |
3.769 |
3.769 |
3.769 |
3.757 |
| S1 |
3.705 |
3.705 |
3.744 |
3.680 |
| S2 |
3.655 |
3.655 |
3.733 |
|
| S3 |
3.541 |
3.591 |
3.723 |
|
| S4 |
3.427 |
3.477 |
3.691 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.873 |
|
2.618 |
3.830 |
|
1.618 |
3.804 |
|
1.000 |
3.788 |
|
0.618 |
3.778 |
|
HIGH |
3.762 |
|
0.618 |
3.752 |
|
0.500 |
3.749 |
|
0.382 |
3.746 |
|
LOW |
3.736 |
|
0.618 |
3.720 |
|
1.000 |
3.710 |
|
1.618 |
3.694 |
|
2.618 |
3.668 |
|
4.250 |
3.626 |
|
|
| Fisher Pivots for day following 04-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.752 |
3.777 |
| PP |
3.751 |
3.769 |
| S1 |
3.749 |
3.762 |
|