NYMEX Natural Gas Future May 2014


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 3.813 3.767 -0.046 -1.2% 3.903
High 3.833 3.767 -0.066 -1.7% 3.906
Low 3.751 3.720 -0.031 -0.8% 3.718
Close 3.762 3.738 -0.024 -0.6% 3.830
Range 0.082 0.047 -0.035 -42.7% 0.188
ATR 0.064 0.063 -0.001 -1.9% 0.000
Volume 1,360 975 -385 -28.3% 12,875
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 3.883 3.857 3.764
R3 3.836 3.810 3.751
R2 3.789 3.789 3.747
R1 3.763 3.763 3.742 3.753
PP 3.742 3.742 3.742 3.736
S1 3.716 3.716 3.734 3.706
S2 3.695 3.695 3.729
S3 3.648 3.669 3.725
S4 3.601 3.622 3.712
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 4.382 4.294 3.933
R3 4.194 4.106 3.882
R2 4.006 4.006 3.864
R1 3.918 3.918 3.847 3.868
PP 3.818 3.818 3.818 3.793
S1 3.730 3.730 3.813 3.680
S2 3.630 3.630 3.796
S3 3.442 3.542 3.778
S4 3.254 3.354 3.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.841 3.720 0.121 3.2% 0.051 1.4% 15% False True 1,590
10 3.932 3.718 0.214 5.7% 0.055 1.5% 9% False False 2,630
20 3.993 3.718 0.275 7.4% 0.057 1.5% 7% False False 2,679
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.967
2.618 3.890
1.618 3.843
1.000 3.814
0.618 3.796
HIGH 3.767
0.618 3.749
0.500 3.744
0.382 3.738
LOW 3.720
0.618 3.691
1.000 3.673
1.618 3.644
2.618 3.597
4.250 3.520
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 3.744 3.777
PP 3.742 3.764
S1 3.740 3.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.